(2325,1,'2017-03-03 14:56:50',817,'2017-03-03 14:56:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2329,1,'2017-03-03 16:22:15',819,'2017-03-03 16:22:15',2,8.58000000,10.12400000,8.58000000,10.12400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2331,1,'2017-03-03 16:23:14',819,'2017-03-03 16:23:14',1,11.01900000,13.00200000,9.91500000,11.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2334,1,'2017-03-04 09:16:42',820,'2017-03-04 09:16:42',1,73.12500000,86.28800000,62.15600000,73.34400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2335,1,'2017-03-04 09:17:27',820,'2017-03-04 09:17:27',2,63.37500000,74.78300000,63.37500000,74.78300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2336,1,'2017-03-04 09:38:47',821,'2017-03-04 09:38:47',1,28.81300000,33.99900000,28.81300000,33.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2337,1,'2017-03-04 10:12:06',821,'2017-03-04 10:12:06',2,30.56100000,36.06200000,30.56100000,36.06200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2341,1,'2017-03-04 10:39:32',822,'2017-03-04 10:39:32',1,56.41900000,66.57400000,47.95600000,56.58800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2342,1,'2017-03-04 10:39:57',822,'2017-03-04 10:39:57',2,48.89600000,57.69700000,48.89600000,57.69700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2343,1,'2017-03-04 11:41:52',823,'2017-03-04 11:41:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2345,1,'2017-03-07 13:10:24',824,'2017-03-07 13:10:24',1,33.05100000,39.00000000,29.74500000,35.09900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2346,1,'2017-03-07 13:11:36',824,'2017-03-07 13:11:36',2,28.64400000,33.80000000,28.64400000,33.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2348,1,'2017-03-08 07:52:59',244,'2017-03-08 07:52:59',2,472.88100000,558.00000000,472.88100000,558.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2349,1,'2017-03-08 08:37:20',244,'2017-03-08 08:37:20',1,610.16900000,719.99900000,549.15200000,647.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2350,1,'2017-03-09 09:48:48',613,'2017-03-09 09:48:48',2,23.50000000,27.73000000,23.50000000,27.73000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2352,1,'2017-03-11 10:08:50',825,'2017-03-11 10:08:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2353,1,'2017-03-11 12:21:49',826,'2017-03-11 12:21:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2354,1,'2017-03-13 09:30:32',245,'2017-03-13 09:30:32',2,881.35600000,1040.00000000,788.13500000,929.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2358,1,'2017-03-13 10:36:29',3,'2017-03-13 10:36:29',1,135.00000000,159.30000000,97.45700000,114.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2359,1,'2017-03-16 08:49:04',181,'2017-03-16 08:49:04',1,169.49200000,200.00100000,149.15200000,175.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2360,1,'2017-03-17 08:37:47',96,'2017-03-17 08:37:47',1,550.84700000,649.99900000,410.00000000,483.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2362,1,'2017-03-18 09:36:53',827,'2017-03-18 09:36:53',1,1800.84700000,2124.99900000,1584.74500000,1869.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2363,1,'2017-03-18 09:37:22',827,'2017-03-18 09:37:22',2,1487.28800000,1755.00000000,1487.28800000,1755.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2364,1,'2017-03-18 10:21:59',462,'2017-03-18 10:21:59',1,12.35000000,14.57300000,10.49700000,12.38600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2365,1,'2017-03-18 10:22:17',462,'2017-03-18 10:22:17',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2366,1,'2017-03-18 10:23:12',462,'2017-03-18 10:23:12',2,9.50000000,11.21000000,9.50000000,11.21000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2367,1,'2017-03-18 10:23:49',462,'2017-03-18 10:23:49',1,12.35000000,14.57300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2368,1,'2017-03-18 10:25:09',462,'2017-03-18 10:25:09',1,12.35000000,14.57300000,10.49700000,12.38600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2369,1,'2017-03-18 10:45:26',462,'2017-03-18 10:45:26',1,12.35000000,14.57300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2370,1,'2017-03-20 11:18:40',762,'2017-03-20 11:18:40',2,20.16900000,23.79900000,20.16900000,23.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2371,1,'2017-03-20 11:19:12',826,'2017-03-20 11:19:12',2,5.93200000,7.00000000,5.93200000,7.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2372,1,'2017-03-23 11:05:06',828,'2017-03-23 11:05:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2373,1,'2017-03-23 11:11:21',828,'2017-03-23 11:11:21',1,48.71500000,57.48400000,45.71500000,53.94400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2374,1,'2017-03-23 11:12:28',828,'2017-03-23 11:12:28',2,46.77900000,55.19900000,42.22000000,49.82000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2375,1,'2017-03-28 14:49:21',409,'2017-03-28 14:49:21',1,1203.60200000,1420.25000000,962.88100000,1136.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2376,1,'2017-03-28 14:50:17',409,'2017-03-28 14:50:17',2,825.31200000,973.86800000,825.31200000,973.86800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2377,1,'2017-03-28 16:12:55',646,'2017-03-28 16:12:55',1,627.11900000,740.00000000,559.32200000,660.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2378,1,'2017-04-03 07:38:03',627,'2017-04-03 07:38:03',1,9.74500000,11.49900000,9.74500000,11.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2379,1,'2017-04-03 07:38:26',627,'2017-04-03 07:38:26',2,8.05100000,9.50000000,8.05100000,9.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2381,1,'2017-04-04 07:27:44',829,'2017-04-04 07:27:44',1,211.86400000,250.00000000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2382,1,'2017-04-04 15:23:50',245,'2017-04-04 15:23:50',2,966.10100000,1139.99900000,966.10100000,1139.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2383,1,'2017-04-04 15:25:12',245,'2017-04-04 15:25:12',1,1138.38900000,1343.29900000,1024.55000000,1208.96900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2384,1,'2017-04-04 15:26:41',246,'2017-04-04 15:26:41',2,966.10100000,1139.99900000,966.10100000,1139.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2385,1,'2017-04-04 15:27:40',232,'2017-04-04 15:27:40',2,694.91500000,820.00000000,694.91500000,820.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2386,1,'2017-04-05 09:51:04',279,'2017-04-05 09:51:04',1,1144.06800000,1350.00000000,1144.06800000,1350.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2387,1,'2017-04-05 09:51:58',279,'2017-04-05 09:51:58',2,974.57600000,1150.00000000,974.57600000,1150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2388,1,'2017-04-05 09:59:50',473,'2017-04-05 09:59:50',2,1016.94900000,1200.00000000,1016.94900000,1200.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2389,1,'2017-04-05 10:03:56',482,'2017-04-05 10:03:56',1,1313.55900000,1550.00000000,1313.55900000,1550.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2390,1,'2017-04-05 10:04:27',482,'2017-04-05 10:04:27',2,1101.69400000,1299.99900000,1101.69400000,1299.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2391,1,'2017-04-05 10:07:15',473,'2017-04-05 10:07:15',1,1203.38900000,1419.99900000,1203.38900000,1419.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2392,1,'2017-04-05 10:29:53',231,'2017-04-05 10:29:53',1,974.57600000,1150.00000000,974.57600000,1150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2393,1,'2017-04-05 10:30:34',231,'2017-04-05 10:30:34',2,677.96600000,800.00000000,677.96600000,800.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2394,1,'2017-04-05 10:34:00',232,'2017-04-05 10:34:00',1,991.52500000,1170.00000000,991.52500000,1170.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2395,1,'2017-04-05 10:37:24',232,'2017-04-05 10:37:24',1,991.52500000,1170.00000000,991.52500000,1170.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2396,1,'2017-04-05 10:49:37',768,'2017-04-05 10:49:37',1,1072.03300000,1264.99900000,1072.03300000,1264.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2397,1,'2017-04-05 10:50:09',768,'2017-04-05 10:50:09',2,750.00000000,885.00000000,750.00000000,885.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2398,1,'2017-04-05 10:55:24',233,'2017-04-05 10:55:24',1,1097.45000000,1294.99100000,1097.45000000,1294.99100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2399,1,'2017-04-05 10:55:43',233,'2017-04-05 10:55:43',2,771.18600000,909.99900000,771.00000000,909.78000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2400,1,'2017-04-05 10:56:06',233,'2017-04-05 10:56:06',2,771.18600000,909.99900000,771.18600000,909.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2401,1,'2017-04-05 11:06:31',284,'2017-04-05 11:06:31',1,371.18600000,437.99900000,371.18600000,437.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2402,1,'2017-04-05 11:06:58',284,'2017-04-05 11:06:58',2,315.50800000,372.29900000,315.50800000,372.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2403,1,'2017-04-05 11:09:37',360,'2017-04-05 11:09:37',1,694.91500000,820.00000000,694.91500000,820.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2404,1,'2017-04-05 11:14:11',360,'2017-04-05 11:14:11',2,590.67700000,696.99900000,590.67700000,696.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2405,1,'2017-04-05 11:15:15',342,'2017-04-05 11:15:15',1,694.91500000,820.00000000,694.91500000,820.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2406,1,'2017-04-05 11:15:37',342,'2017-04-05 11:15:37',2,590.67700000,696.99900000,590.67700000,696.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2407,1,'2017-04-05 11:18:31',516,'2017-04-05 11:18:31',1,694.91500000,820.00000000,694.91500000,820.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2408,1,'2017-04-05 11:19:02',516,'2017-04-05 11:19:02',2,590.67700000,696.99900000,590.67700000,696.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2409,1,'2017-04-05 11:25:40',412,'2017-04-05 11:25:40',2,1150.14300000,1357.16900000,1150.14300000,1357.16900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2410,1,'2017-04-05 11:26:10',412,'2017-04-05 11:26:10',1,1482.58400000,1749.44900000,1260.19600000,1487.03100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2411,1,'2017-04-05 11:26:39',318,'2017-04-05 11:26:39',1,337.28800000,398.00000000,337.28800000,398.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2412,1,'2017-04-05 11:27:01',318,'2017-04-05 11:27:01',2,286.69400000,338.29900000,286.69400000,338.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2413,1,'2017-04-05 11:28:54',286,'2017-04-05 11:28:54',1,337.28800000,398.00000000,337.28800000,398.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2414,1,'2017-04-05 11:29:25',286,'2017-04-05 11:29:25',2,286.69400000,338.29900000,286.69400000,338.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2415,1,'2017-04-05 11:30:44',319,'2017-04-05 11:30:44',1,337.28800000,398.00000000,337.28800000,398.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2416,1,'2017-04-05 11:31:49',319,'2017-04-05 11:31:49',2,286.69400000,338.29900000,286.69400000,338.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2417,1,'2017-04-05 13:56:31',283,'2017-04-05 13:56:31',1,381.35600000,450.00000000,355.93200000,420.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2418,1,'2017-04-05 13:57:58',283,'2017-04-05 13:57:58',2,288.13600000,340.00000000,288.13600000,340.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2420,1,'2017-04-05 15:08:09',830,'2017-04-05 15:08:09',2,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2421,1,'2017-04-05 15:08:44',830,'2017-04-05 15:08:44',1,19.80000000,23.36400000,18.80000000,22.18400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2422,1,'2017-04-06 15:22:30',94,'2017-04-06 15:22:30',1,322.03300000,379.99900000,273.72800000,322.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2423,1,'2017-04-06 15:35:33',311,'2017-04-06 15:35:33',1,7.45800000,8.80000000,6.56300000,7.74400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2424,1,'2017-04-06 15:37:29',726,'2017-04-06 15:37:29',1,5.93200000,7.00000000,5.93200000,7.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2425,1,'2017-04-06 15:37:49',734,'2017-04-06 15:37:49',1,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2426,1,'2017-04-06 15:38:15',728,'2017-04-06 15:38:15',1,5.93200000,7.00000000,5.93200000,7.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2427,1,'2017-04-06 15:38:57',727,'2017-04-06 15:38:57',1,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2429,1,'2017-04-06 16:11:10',831,'2017-04-06 16:11:10',2,17.31200000,20.42800000,17.31200000,20.42800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2430,1,'2017-04-06 16:12:53',831,'2017-04-06 16:12:53',1,23.96600000,28.28000000,21.57000000,25.45300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2432,1,'2017-04-07 16:16:41',832,'2017-04-07 16:16:41',1,21.18600000,24.99900000,21.18600000,24.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2433,1,'2017-04-07 16:17:28',832,'2017-04-07 16:17:28',2,21.18600000,24.99900000,21.18600000,24.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2434,1,'2017-04-07 16:23:55',246,'2017-04-07 16:23:55',2,966.10100000,1139.99900000,938.13500000,1106.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2435,1,'2017-04-08 07:58:29',264,'2017-04-08 07:58:29',2,4.19400000,4.94900000,4.19400000,4.94900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2436,1,'2017-04-08 08:04:53',264,'2017-04-08 08:04:53',1,4.82300000,5.69100000,4.34000000,5.12100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2437,1,'2017-04-08 10:01:45',388,'2017-04-08 10:01:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2438,1,'2017-04-08 12:34:23',424,'2017-04-08 12:34:23',2,11.00000000,12.98000000,11.00000000,12.98000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2439,1,'2017-04-08 12:37:43',425,'2017-04-08 12:37:43',2,13.20000000,15.57600000,13.20000000,15.57600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2440,1,'2017-04-08 12:42:07',425,'2017-04-08 12:42:07',2,13.20000000,15.57600000,13.20000000,15.57600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2442,1,'2017-04-12 12:36:33',833,'2017-04-12 12:36:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2444,1,'2017-04-12 14:47:05',172,'2017-04-12 14:47:05',2,55.08500000,65.00000000,55.08500000,65.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2446,1,'2017-04-13 07:47:45',834,'2017-04-13 07:47:45',1,19.80000000,23.36400000,18.80000000,22.18400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2447,1,'2017-04-13 07:49:24',834,'2017-04-13 07:49:24',2,19.49100000,22.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2448,1,'2017-04-13 07:49:32',834,'2017-04-13 07:49:32',2,19.49100000,22.99900000,19.49100000,22.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2449,1,'2017-04-13 10:54:20',251,'2017-04-13 10:54:20',1,134.36700000,158.55300000,114.21200000,134.77000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2450,1,'2017-04-13 10:55:00',475,'2017-04-13 10:55:00',1,85.31300000,100.66900000,72.51600000,85.56900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2451,1,'2017-04-14 10:26:12',601,'2017-04-14 10:26:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2452,1,'2017-04-14 10:26:33',601,'2017-04-14 10:26:33',2,10.59300000,12.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2454,1,'2017-04-14 15:25:45',835,'2017-04-14 15:25:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2455,1,'2017-04-14 15:25:59',835,'2017-04-14 15:25:59',2,25.42400000,30.00000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2458,1,'2017-04-14 15:27:59',836,'2017-04-14 15:27:59',2,0.84700000,0.99900000,0.84700000,0.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2459,1,'2017-04-17 07:58:21',253,'2017-04-17 07:58:21',2,25.42400000,30.00000000,20.42400000,24.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2460,1,'2017-04-20 07:30:46',837,'2017-04-20 07:30:46',1,8.05100000,9.50000000,8.05100000,9.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2461,1,'2017-04-20 09:18:43',410,'2017-04-20 09:18:43',2,541.68700000,639.19100000,513.95000000,606.46100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2463,1,'2017-04-21 13:03:45',838,'2017-04-21 13:03:45',1,1966.10000000,2319.99800000,1769.49000000,2087.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2464,1,'2017-04-21 13:05:41',838,'2017-04-21 13:05:41',2,1382.94000000,1631.86900000,1382.94000000,1631.86900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2465,1,'2017-04-22 07:48:44',5,'2017-04-22 07:48:44',1,125.00000000,147.50000000,100.00000000,118.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2467,1,'2017-04-22 09:15:33',839,'2017-04-22 09:15:33',1,50.84700000,59.99900000,48.30500000,57.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2469,1,'2017-04-22 09:19:50',840,'2017-04-22 09:19:50',1,9.74500000,11.49900000,9.25800000,10.92400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2470,1,'2017-04-22 09:21:03',841,'2017-04-22 09:21:03',1,9.74500000,11.49900000,9.25800000,10.92400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2471,1,'2017-04-22 09:22:38',841,'2017-04-22 09:22:38',1,8.64400000,10.20000000,8.21100000,9.68900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2472,1,'2017-04-24 06:09:13',654,'2017-04-24 06:09:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2473,1,'2017-04-24 06:13:00',654,'2017-04-24 06:13:00',2,47.88100000,56.50000000,47.88100000,56.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2475,1,'2017-04-24 06:36:45',842,'2017-04-24 06:36:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2476,1,'2017-04-24 06:37:06',842,'2017-04-24 06:37:06',2,2.07600000,2.45000000,2.07600000,2.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2478,1,'2017-04-24 06:38:20',843,'2017-04-24 06:38:20',2,2.24500000,2.64900000,2.24500000,2.64900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2479,1,'2017-04-24 06:38:45',843,'2017-04-24 06:38:45',1,2.91900000,3.44400000,2.91900000,3.44400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2481,1,'2017-04-24 13:13:20',844,'2017-04-24 13:13:20',2,275.42400000,325.00000000,275.42400000,325.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2482,1,'2017-04-24 13:26:09',844,'2017-04-24 13:26:09',1,316.45600000,373.41800000,284.81000000,336.07600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2485,1,'2017-04-27 07:34:45',818,'2017-04-27 07:34:45',2,0.05200000,0.06100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2486,1,'2017-04-27 12:14:32',845,'2017-04-27 12:14:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2487,1,'2017-04-27 12:15:59',846,'2017-04-27 12:15:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2488,1,'2017-04-27 12:26:54',847,'2017-04-27 12:26:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2489,1,'2017-04-27 12:38:10',848,'2017-04-27 12:38:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2490,1,'2017-04-27 12:41:14',849,'2017-04-27 12:41:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2491,1,'2017-04-27 12:51:08',850,'2017-04-27 12:51:08',1,49.99600000,58.99500000,49.99600000,58.99500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2492,1,'2017-04-27 13:09:44',851,'2017-04-27 13:09:44',1,18.92000000,22.32600000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2493,1,'2017-04-27 14:06:55',818,'2017-04-27 14:06:55',2,0.19500000,0.23000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2494,1,'2017-04-27 14:27:22',852,'2017-04-27 14:27:22',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2495,1,'2017-04-28 09:07:27',455,'2017-04-28 09:07:27',2,2.59200000,3.05900000,2.59200000,3.05900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2496,1,'2017-04-28 09:07:49',455,'2017-04-28 09:07:49',1,3.24000000,3.82300000,3.24000000,3.82300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2497,1,'2017-04-28 09:10:44',455,'2017-04-28 09:10:44',2,2.80000000,3.30400000,2.80000000,3.30400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2499,1,'2017-04-28 13:20:20',313,'2017-04-28 13:20:20',2,10.59300000,12.50000000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2500,1,'2017-04-28 13:21:03',313,'2017-04-28 13:21:03',1,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2502,1,'2017-04-28 13:23:49',853,'2017-04-28 13:23:49',2,8.99800000,10.61800000,8.99800000,10.61800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2503,1,'2017-04-28 13:24:19',853,'2017-04-28 13:24:19',1,12.58500000,14.85000000,12.58500000,14.85000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2504,1,'2017-04-28 13:29:44',12,'2017-04-28 13:29:44',2,3.81400000,4.50100000,3.81400000,4.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2505,1,'2017-04-28 13:30:06',12,'2017-04-28 13:30:06',1,4.96000000,5.85300000,4.96000000,5.85300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2506,1,'2017-04-28 14:10:23',461,'2017-04-28 14:10:23',2,0.48000000,0.56600000,0.48000000,0.56600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2507,1,'2017-04-28 14:10:35',461,'2017-04-28 14:10:35',1,0.62000000,0.73200000,0.62000000,0.73200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2508,1,'2017-04-28 14:21:01',854,'2017-04-28 14:21:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2509,1,'2017-04-28 14:23:15',855,'2017-04-28 14:23:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2511,1,'2017-04-29 11:02:16',856,'2017-04-29 11:02:16',1,491.52500000,580.00000000,491.52500000,580.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2512,1,'2017-05-02 09:24:53',475,'2017-05-02 09:24:53',1,85.31300000,100.66900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2513,1,'2017-05-03 15:10:58',807,'2017-05-03 15:10:58',1,228.81300000,269.99900000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2516,1,'2017-05-03 15:33:51',857,'2017-05-03 15:33:51',1,59.32200000,70.00000000,56.35500000,66.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2518,1,'2017-05-05 09:05:32',450,'2017-05-05 09:05:32',2,7.37300000,8.70000000,7.37300000,8.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2519,1,'2017-05-05 09:06:07',348,'2017-05-05 09:06:07',2,9.32200000,11.00000000,9.32200000,11.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2520,1,'2017-05-05 09:16:57',348,'2017-05-05 09:16:57',2,9.32200000,11.00000000,8.89800000,10.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2521,1,'2017-05-05 09:17:19',450,'2017-05-05 09:17:19',2,7.37300000,8.70000000,7.20300000,8.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2522,1,'2017-05-05 09:25:01',348,'2017-05-05 09:25:01',2,9.32200000,11.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2523,1,'2017-05-05 09:25:26',450,'2017-05-05 09:25:26',2,7.37300000,8.70000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2526,1,'2017-05-05 10:59:06',858,'2017-05-05 10:59:06',2,6.35600000,7.50000000,6.35600000,7.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2527,1,'2017-05-05 11:02:02',858,'2017-05-05 11:02:02',1,8.47500000,10.00100000,7.62700000,9.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2528,1,'2017-05-05 16:13:42',244,'2017-05-05 16:13:42',1,671.18500000,791.99800000,604.06700000,712.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2530,1,'2017-05-05 16:18:27',283,'2017-05-05 16:18:27',1,419.49200000,495.00100000,391.52500000,462.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2531,1,'2017-05-05 16:34:36',94,'2017-05-05 16:34:36',2,212.54200000,250.80000000,193.22000000,228.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2533,1,'2017-05-05 16:35:12',94,'2017-05-05 16:35:12',1,354.23600000,417.99800000,283.72800000,334.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2546,1,'2017-05-06 11:55:27',430,'2017-05-06 11:55:27',2,2.58500000,3.05000000,2.58500000,3.05000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2547,1,'2017-05-06 11:55:53',430,'2017-05-06 11:55:53',1,3.36000000,3.96500000,3.02400000,3.56800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2548,1,'2017-05-06 11:56:23',425,'2017-05-06 11:56:23',2,15.51000000,18.30200000,15.51000000,18.30200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2549,1,'2017-05-06 11:57:02',425,'2017-05-06 11:57:02',1,20.16300000,23.79200000,18.14600000,21.41200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2550,1,'2017-05-06 11:58:40',424,'2017-05-06 11:58:40',2,12.92500000,15.25200000,12.92500000,15.25200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2551,1,'2017-05-06 11:59:12',424,'2017-05-06 11:59:12',1,16.80000000,19.82400000,15.12000000,17.84200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2552,1,'2017-05-06 12:02:09',509,'2017-05-06 12:02:09',2,1.94900000,2.30000000,1.94900000,2.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2553,1,'2017-05-06 12:03:25',509,'2017-05-06 12:03:25',1,2.53300000,2.98900000,2.28000000,2.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2554,1,'2017-05-06 12:08:01',426,'2017-05-06 12:08:01',2,16.10000000,18.99800000,16.10000000,18.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2555,1,'2017-05-06 12:08:34',426,'2017-05-06 12:08:34',1,20.93000000,24.69700000,18.83700000,22.22800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2557,1,'2017-05-06 12:10:33',427,'2017-05-06 12:10:33',2,19.32200000,22.80000000,19.32200000,22.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2558,1,'2017-05-06 12:11:37',427,'2017-05-06 12:11:37',1,25.11800000,29.63900000,22.60600000,26.67500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2559,1,'2017-05-06 12:11:37',427,'2017-05-06 12:11:37',1,25.11800000,29.63900000,22.60600000,26.67500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2560,1,'2017-05-06 12:12:13',431,'2017-05-06 12:12:13',2,3.22000000,3.80000000,3.22000000,3.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2561,1,'2017-05-06 12:13:01',431,'2017-05-06 12:13:01',1,4.40700000,5.20000000,3.77500000,4.45500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2562,1,'2017-05-06 12:17:13',428,'2017-05-06 12:17:13',2,18.15000000,21.41700000,18.15000000,21.41700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2564,1,'2017-05-06 12:17:35',428,'2017-05-06 12:17:35',1,23.59500000,27.84200000,23.59500000,27.84200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2565,1,'2017-05-06 12:18:32',429,'2017-05-06 12:18:32',2,21.78000000,25.70000000,21.78000000,25.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2566,1,'2017-05-06 12:19:29',429,'2017-05-06 12:19:29',1,28.31400000,33.41100000,25.48200000,30.06900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2567,1,'2017-05-06 12:28:16',432,'2017-05-06 12:28:16',2,3.63000000,4.28300000,3.63000000,4.28300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2568,1,'2017-05-06 12:28:54',432,'2017-05-06 12:28:54',1,4.71900000,5.56800000,4.24700000,5.01100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2569,1,'2017-05-06 12:36:58',434,'2017-05-06 12:36:58',2,26.27000000,30.99900000,26.27000000,30.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2570,1,'2017-05-06 12:37:33',434,'2017-05-06 12:37:33',1,34.15100000,40.29800000,30.73500000,36.26700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2571,1,'2017-05-06 12:41:26',435,'2017-05-06 12:41:26',2,31.52500000,37.20000000,31.52500000,37.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2572,1,'2017-05-06 12:42:49',435,'2017-05-06 12:42:49',1,40.98200000,48.35900000,36.88400000,43.52300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2574,1,'2017-05-06 12:49:34',859,'2017-05-06 12:49:34',2,5.25400000,6.20000000,5.25400000,6.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2575,1,'2017-05-06 12:50:39',859,'2017-05-06 12:50:39',1,6.83000000,8.05900000,6.14700000,7.25300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2576,1,'2017-05-06 13:04:01',393,'2017-05-06 13:04:01',2,2.07600000,2.45000000,2.07600000,2.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2577,1,'2017-05-06 13:04:35',393,'2017-05-06 13:04:35',1,2.70000000,3.18600000,2.43000000,2.86700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2578,1,'2017-05-08 10:08:52',244,'2017-05-08 10:08:52',1,671.18500000,791.99800000,576.27100000,680.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2579,1,'2017-05-08 11:04:03',286,'2017-05-08 11:04:03',1,372.88100000,440.00000000,372.88100000,440.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2580,1,'2017-05-08 13:03:28',6,'2017-05-08 13:03:28',1,117.00000000,138.06000000,87.75000000,103.54500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2581,1,'2017-05-08 13:03:56',6,'2017-05-08 13:03:56',2,81.90000000,96.64200000,81.90000000,96.64200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2583,1,'2017-05-09 15:40:04',245,'2017-05-09 15:40:04',1,1245.76200000,1469.99900000,1144.06600000,1349.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2585,1,'2017-05-10 07:49:47',410,'2017-05-10 07:49:47',1,1059.33200000,1250.01200000,932.21200000,1100.01000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2586,1,'2017-05-10 07:50:37',410,'2017-05-10 07:50:37',2,627.11800000,739.99900000,627.11800000,739.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2587,1,'2017-05-10 07:51:50',410,'2017-05-10 07:51:50',2,627.11900000,740.00000000,627.11900000,740.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2588,1,'2017-05-10 08:38:00',284,'2017-05-10 08:38:00',1,408.30500000,481.80000000,382.89700000,451.81800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2589,1,'2017-05-10 08:38:41',284,'2017-05-10 08:38:41',2,347.05800000,409.52800000,347.05800000,409.52800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2590,1,'2017-05-10 11:21:24',360,'2017-05-10 11:21:24',1,764.40600000,901.99900000,703.25300000,829.83900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2591,1,'2017-05-10 11:22:01',360,'2017-05-10 11:22:01',2,649.74400000,766.69800000,649.74400000,766.69800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2592,1,'2017-05-10 11:22:58',342,'2017-05-10 11:22:58',1,764.40600000,901.99900000,703.25300000,829.83900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2593,1,'2017-05-10 11:23:38',342,'2017-05-10 11:23:38',2,649.73700000,766.69000000,649.73700000,766.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2594,1,'2017-05-10 14:56:16',297,'2017-05-10 14:56:16',2,338.98300000,400.00000000,338.98300000,400.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2596,1,'2017-05-10 14:57:13',297,'2017-05-10 14:57:13',1,525.42300000,619.99900000,457.62700000,540.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2598,1,'2017-05-10 15:23:26',860,'2017-05-10 15:23:26',1,2270.00000000,2678.60000000,1997.60000000,2357.16800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2599,1,'2017-05-10 15:24:17',860,'2017-05-10 15:24:17',2,1966.10100000,2319.99900000,1966.10100000,2319.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2600,1,'2017-05-10 16:12:02',827,'2017-05-10 16:12:02',1,1815.00000000,2141.70000000,1597.20000000,1884.69600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2601,1,'2017-05-10 16:12:30',827,'2017-05-10 16:12:30',2,1570.00000000,1852.60000000,1570.00000000,1852.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2602,1,'2017-05-10 16:19:13',296,'2017-05-10 16:19:13',2,22.24500000,26.24900000,22.24500000,26.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2603,1,'2017-05-10 16:19:53',296,'2017-05-10 16:19:53',1,27.80500000,32.81000000,27.80500000,32.81000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2604,1,'2017-05-10 16:21:54',296,'2017-05-10 16:21:54',2,22.24500000,26.24900000,21.18600000,24.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2605,1,'2017-05-10 16:22:58',297,'2017-05-10 16:22:58',2,338.98300000,400.00000000,305.08400000,359.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2607,1,'2017-05-11 09:44:38',297,'2017-05-11 09:44:38',1,525.42300000,619.99900000,423.72900000,500.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2608,1,'2017-05-11 10:40:09',172,'2017-05-11 10:40:09',1,84.74500000,99.99900000,74.57600000,88.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2609,1,'2017-05-11 10:41:28',172,'2017-05-11 10:41:28',1,84.74600000,100.00000000,74.57600000,88.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2613,1,'2017-05-11 15:14:10',488,'2017-05-11 15:14:10',2,3.22000000,3.80000000,3.22000000,3.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2614,1,'2017-05-11 15:14:40',488,'2017-05-11 15:14:40',1,3.81400000,4.50100000,3.81400000,4.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2615,1,'2017-05-11 15:16:02',12,'2017-05-11 15:16:02',2,3.55900000,4.20000000,3.55900000,4.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2616,1,'2017-05-11 15:16:31',12,'2017-05-11 15:16:31',1,4.96000000,5.85300000,4.96000000,5.85300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2617,1,'2017-05-11 15:20:27',313,'2017-05-11 15:20:27',2,11.40000000,13.45200000,11.40000000,13.45200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2618,1,'2017-05-11 15:21:01',313,'2017-05-11 15:21:01',1,13.29300000,15.68600000,13.29300000,15.68600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2620,1,'2017-05-11 15:23:30',861,'2017-05-11 15:23:30',1,2.32500000,2.74400000,2.32500000,2.74400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2622,1,'2017-05-11 15:25:45',861,'2017-05-11 15:25:45',2,2.11800000,2.49900000,2.11800000,2.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2624,1,'2017-05-11 15:27:26',862,'2017-05-11 15:27:26',1,2.77500000,3.27500000,2.77500000,3.27500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2625,1,'2017-05-11 15:27:56',862,'2017-05-11 15:27:56',2,2.45700000,2.89900000,2.45700000,2.89900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2626,1,'2017-05-12 09:53:14',253,'2017-05-12 09:53:14',2,23.72800000,27.99900000,23.72800000,27.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2627,1,'2017-05-12 16:16:38',366,'2017-05-12 16:16:38',2,3.62700000,4.28000000,3.62700000,4.28000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2628,1,'2017-05-15 10:10:41',254,'2017-05-15 10:10:41',2,76.27100000,90.00000000,76.27100000,90.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2629,1,'2017-05-15 10:12:32',254,'2017-05-15 10:12:32',1,101.69500000,120.00000000,89.49100000,105.59900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2630,1,'2017-05-15 10:15:56',281,'2017-05-15 10:15:56',2,16.72300000,19.73300000,16.72300000,19.73300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2631,1,'2017-05-15 13:25:14',309,'2017-05-15 13:25:14',2,394.06700000,464.99900000,394.06700000,464.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2633,1,'2017-05-16 11:15:04',863,'2017-05-16 11:15:04',1,245.76200000,289.99900000,216.27100000,255.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2634,1,'2017-05-16 13:02:24',244,'2017-05-16 13:02:24',2,491.52500000,580.00000000,491.52500000,580.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2635,1,'2017-05-16 14:50:57',246,'2017-05-16 14:50:57',1,1359.00000000,1603.62000000,1169.49200000,1380.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2636,1,'2017-05-16 15:22:11',383,'2017-05-16 15:22:11',1,911.44100000,1075.50000000,811.29600000,957.32900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2637,1,'2017-05-16 15:23:30',383,'2017-05-16 15:23:30',2,686.50700000,810.07800000,686.50700000,810.07800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2638,1,'2017-05-16 16:16:24',383,'2017-05-16 16:16:24',1,911.44100000,1075.50000000,774.72400000,914.17400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2639,1,'2017-05-17 08:48:27',6,'2017-05-17 08:48:27',1,117.00000000,138.06000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2640,1,'2017-05-17 08:48:51',94,'2017-05-17 08:48:51',1,354.23600000,417.99800000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2641,1,'2017-05-18 10:55:31',246,'2017-05-18 10:55:31',2,1059.32200000,1250.00000000,1059.32200000,1250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2643,1,'2017-05-18 13:48:54',245,'2017-05-18 13:48:54',2,1008.47500000,1190.00100000,1008.47500000,1190.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2644,1,'2017-05-18 14:06:57',319,'2017-05-18 14:06:57',1,379.50000000,447.81000000,360.00000000,424.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2645,1,'2017-05-18 14:07:39',319,'2017-05-18 14:07:39',2,303.60000000,358.24800000,303.60000000,358.24800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2646,1,'2017-05-18 14:10:29',286,'2017-05-18 14:10:29',1,379.50000000,447.81000000,360.00000000,424.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2647,1,'2017-05-18 14:10:48',286,'2017-05-18 14:10:48',2,303.60000000,358.24800000,303.60000000,358.24800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2648,1,'2017-05-18 14:32:19',318,'2017-05-18 14:32:19',1,379.50000000,447.81000000,360.50000000,425.39000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2649,1,'2017-05-18 14:32:51',318,'2017-05-18 14:32:51',2,303.60000000,358.24800000,303.60000000,358.24800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2650,1,'2017-05-18 14:33:54',516,'2017-05-18 14:33:54',1,759.00000000,895.62000000,721.05000000,850.83900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2651,1,'2017-05-18 14:34:26',516,'2017-05-18 14:34:26',2,657.80000000,776.20400000,657.80000000,776.20400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2652,1,'2017-05-18 14:37:03',342,'2017-05-18 14:37:03',1,707.71200000,835.10000000,672.32600000,793.34500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2653,1,'2017-05-18 14:37:45',342,'2017-05-18 14:37:45',2,566.16900000,668.07900000,566.16900000,668.07900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2654,1,'2017-05-18 14:57:54',284,'2017-05-18 14:57:54',1,412.50000000,486.75000000,391.87500000,462.41300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2655,1,'2017-05-18 14:58:21',284,'2017-05-18 14:58:21',2,330.00000000,389.40000000,330.00000000,389.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2656,1,'2017-05-22 08:24:12',172,'2017-05-22 08:24:12',1,84.74600000,100.00000000,69.49100000,81.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2658,1,'2017-05-22 08:31:33',864,'2017-05-22 08:31:33',1,87.75000000,103.54500000,70.20000000,82.83600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2659,1,'2017-05-22 11:13:41',251,'2017-05-22 11:13:41',1,134.36700000,158.55300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2661,1,'2017-05-22 11:23:42',251,'2017-05-22 11:23:42',1,134.36700000,158.55300000,114.21200000,134.77000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2662,1,'2017-05-22 16:21:35',244,'2017-05-22 16:21:35',1,728.23500000,859.31700000,655.41200000,773.38600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2663,1,'2017-05-22 16:23:15',244,'2017-05-22 16:23:15',2,550.84700000,649.99900000,533.89800000,630.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2664,1,'2017-05-23 08:00:32',244,'2017-05-23 08:00:32',2,550.84700000,649.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2665,1,'2017-05-23 15:11:06',358,'2017-05-23 15:11:06',1,677.96600000,800.00000000,635.59300000,750.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2666,1,'2017-05-24 07:24:52',246,'2017-05-24 07:24:52',2,1059.32200000,1250.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2667,1,'2017-05-24 07:52:09',246,'2017-05-24 07:52:09',2,1059.32200000,1250.00000000,1059.32200000,1250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2669,1,'2017-05-25 10:34:27',865,'2017-05-25 10:34:27',2,46.61000000,55.00000000,44.06700000,51.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2670,1,'2017-05-25 10:35:00',865,'2017-05-25 10:35:00',1,57.41700000,67.75200000,51.67500000,60.97700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2672,1,'2017-05-25 10:51:00',314,'2017-05-25 10:51:00',2,39.83100000,47.00100000,38.13600000,45.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2673,1,'2017-05-25 10:53:32',314,'2017-05-25 10:53:32',1,49.62900000,58.56200000,44.66600000,52.70600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2674,1,'2017-05-25 11:03:19',475,'2017-05-25 11:03:19',1,102.37500000,120.80300000,81.90000000,96.64200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2675,1,'2017-05-25 11:03:38',475,'2017-05-25 11:03:38',2,102.37500000,120.80300000,71.66200000,84.56100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2676,1,'2017-05-25 11:27:55',475,'2017-05-25 11:27:55',1,102.37500000,120.80300000,76.78100000,90.60200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2677,1,'2017-05-25 11:28:42',475,'2017-05-25 11:28:42',1,102.37500000,120.80300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2679,1,'2017-05-25 13:47:41',866,'2017-05-25 13:47:41',1,54.94500000,64.83500000,49.44900000,58.35000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2682,1,'2017-05-25 15:58:12',867,'2017-05-25 15:58:12',1,151.13400000,178.33800000,136.02000000,160.50400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2684,1,'2017-05-25 15:58:45',867,'2017-05-25 15:58:45',2,130.98200000,154.55900000,130.98200000,154.55900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2686,1,'2017-05-26 15:59:41',868,'2017-05-26 15:59:41',1,16.53700000,19.51400000,14.88300000,17.56200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2687,1,'2017-05-26 16:03:10',868,'2017-05-26 16:03:10',2,13.23000000,15.61100000,13.23000000,15.61100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2688,1,'2017-05-27 12:17:28',869,'2017-05-27 12:17:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2689,1,'2017-05-29 06:55:43',16,'2017-05-29 06:55:43',2,65.25400000,77.00000000,65.25400000,77.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2690,1,'2017-05-29 06:56:14',16,'2017-05-29 06:56:14',1,93.22000000,110.00000000,83.89800000,99.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2693,1,'2017-05-30 08:16:26',430,'2017-05-30 08:16:26',1,3.64000000,4.29500000,3.09400000,3.65100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2694,1,'2017-05-30 08:18:57',430,'2017-05-30 08:18:57',2,2.80000000,3.30400000,2.80000000,3.30400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2695,1,'2017-05-30 08:21:54',424,'2017-05-30 08:21:54',1,18.20000000,21.47600000,15.74000000,18.57300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2696,1,'2017-05-30 08:22:11',424,'2017-05-30 08:22:11',2,14.00000000,16.52000000,14.00000000,16.52000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2697,1,'2017-05-30 08:23:06',425,'2017-05-30 08:23:06',1,21.84000000,25.77100000,18.56400000,21.90600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2698,1,'2017-05-30 08:25:29',425,'2017-05-30 08:25:29',2,16.80000000,19.82400000,16.80000000,19.82400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2699,1,'2017-05-30 12:25:13',455,'2017-05-30 12:25:13',2,3.08000000,3.63400000,3.08000000,3.63400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2700,1,'2017-05-31 07:12:56',281,'2017-05-31 07:12:56',1,21.18600000,24.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2701,1,'2017-05-31 07:22:28',692,'2017-05-31 07:22:28',1,127.11900000,150.00000000,108.05000000,127.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2702,1,'2017-06-01 08:17:54',244,'2017-06-01 08:17:54',1,728.23500000,859.31700000,618.99900000,730.41900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2704,1,'2017-06-06 10:05:52',870,'2017-06-06 10:05:52',1,15.71300000,18.54100000,14.14100000,16.68600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2706,1,'2017-06-06 10:13:53',870,'2017-06-06 10:13:53',2,13.13600000,15.50000000,13.13600000,15.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2708,1,'2017-06-06 10:18:23',871,'2017-06-06 10:18:23',1,12.23100000,14.43300000,11.00800000,12.98900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2709,1,'2017-06-06 10:18:45',871,'2017-06-06 10:18:45',2,8.89800000,10.50000000,8.89800000,10.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2711,1,'2017-06-06 10:28:26',872,'2017-06-06 10:28:26',1,14.43600000,17.03400000,12.99300000,15.33200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2714,1,'2017-06-06 12:08:06',873,'2017-06-06 12:08:06',1,45.86800000,54.12400000,41.28200000,48.71300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2715,1,'2017-06-06 12:08:26',873,'2017-06-06 12:08:26',2,39.75200000,46.90700000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2717,1,'2017-06-07 08:09:21',874,'2017-06-07 08:09:21',1,59.32200000,70.00000000,59.32200000,70.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2718,1,'2017-06-07 08:10:01',875,'2017-06-07 08:10:01',1,59.32200000,70.00000000,59.32200000,70.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2720,1,'2017-06-07 10:29:07',876,'2017-06-07 10:29:07',1,402.54200000,475.00000000,370.33800000,436.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2721,1,'2017-06-07 10:29:30',876,'2017-06-07 10:29:30',2,360.00000000,424.80000000,360.00000000,424.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2723,1,'2017-06-07 11:54:14',877,'2017-06-07 11:54:14',2,48.30500000,57.00000000,48.30500000,57.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2724,1,'2017-06-07 12:08:34',866,'2017-06-07 12:08:34',2,44.06800000,52.00000000,42.12500000,49.70800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2725,1,'2017-06-07 12:09:46',877,'2017-06-07 12:09:46',1,60.21600000,71.05500000,54.19400000,63.94900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2726,1,'2017-06-10 09:05:10',872,'2017-06-10 09:05:10',2,10.59400000,12.50100000,10.59400000,12.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2727,1,'2017-06-10 11:46:53',878,'2017-06-10 11:46:53',1,49.62900000,58.56200000,44.66600000,52.70600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2729,1,'2017-06-13 12:29:51',879,'2017-06-13 12:29:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2730,1,'2017-06-13 12:30:16',879,'2017-06-13 12:30:16',2,13.55900000,16.00000000,13.55900000,16.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2731,1,'2017-06-14 12:41:53',859,'2017-06-14 12:41:53',2,6.01700000,7.10000000,6.01700000,7.10000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2734,1,'2017-06-15 10:50:56',880,'2017-06-15 10:50:56',2,3.39000000,4.00000000,3.39000000,4.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2735,1,'2017-06-16 09:12:21',674,'2017-06-16 09:12:21',1,5.42300000,6.39900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2736,1,'2017-06-16 12:23:36',880,'2017-06-16 12:23:36',1,5.55000000,6.54900000,5.00000000,5.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2737,1,'2017-06-16 12:23:59',880,'2017-06-16 12:23:59',2,3.47500000,4.10100000,3.39000000,4.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2738,1,'2017-06-17 08:40:16',394,'2017-06-17 08:40:16',2,15.67800000,18.50000000,13.98300000,16.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2739,1,'2017-06-17 08:42:34',394,'2017-06-17 08:42:34',1,17.37300000,20.50000000,17.37300000,20.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2740,1,'2017-06-17 10:52:51',5,'2017-06-17 10:52:51',1,150.00000000,177.00000000,120.00000000,141.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2741,1,'2017-06-17 10:53:08',5,'2017-06-17 10:53:08',2,150.00000000,177.00000000,105.00000000,123.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2742,1,'2017-06-19 08:40:03',638,'2017-06-19 08:40:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2743,1,'2017-06-19 08:40:33',638,'2017-06-19 08:40:33',2,0.55000000,0.64900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2744,1,'2017-06-21 09:41:49',311,'2017-06-21 09:41:49',2,4.83100000,5.70100000,4.40600000,5.19900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2746,1,'2017-06-22 09:24:57',881,'2017-06-22 09:24:57',1,152.54200000,180.00000000,152.45200000,179.89300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2747,1,'2017-06-22 12:32:43',251,'2017-06-22 12:32:43',1,134.36700000,158.55300000,114.21100000,134.76900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2748,1,'2017-06-22 12:33:25',311,'2017-06-22 12:33:25',1,7.45800000,8.80000000,6.33900000,7.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2749,1,'2017-06-22 12:33:39',180,'2017-06-22 12:33:39',1,16.95000000,20.00100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2750,1,'2017-06-22 12:33:40',180,'2017-06-22 12:33:40',1,16.95000000,20.00100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2751,1,'2017-06-27 07:30:03',646,'2017-06-27 07:30:03',1,728.23500000,859.31700000,618.64400000,730.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2752,1,'2017-06-28 07:54:41',827,'2017-06-28 07:54:41',1,1949.15300000,2300.00100000,1754.23700000,2070.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2753,1,'2017-06-28 10:28:36',219,'2017-06-28 10:28:36',1,61.59900000,72.68700000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2754,1,'2017-06-28 13:47:04',366,'2017-06-28 13:47:04',2,4.20000000,4.95600000,4.00000000,4.72000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2755,1,'2017-06-28 13:47:48',366,'2017-06-28 13:47:48',1,5.10000000,6.01800000,4.60000000,5.42800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2756,1,'2017-06-29 11:20:55',860,'2017-06-29 11:20:55',1,2570.00000000,3032.60000000,2185.00000000,2578.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2757,1,'2017-06-29 11:21:22',860,'2017-06-29 11:21:22',2,2134.60000000,2518.82800000,2134.60000000,2518.82800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2759,1,'2017-06-29 14:28:34',882,'2017-06-29 14:28:34',1,186.44100000,220.00000000,161.01700000,190.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2760,1,'2017-06-29 14:30:16',882,'2017-06-29 14:30:16',2,144.06800000,170.00000000,144.06800000,170.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2762,1,'2017-06-29 14:35:39',883,'2017-06-29 14:35:39',1,237.00000000,279.66000000,213.30000000,251.69400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2763,1,'2017-06-29 14:36:07',883,'2017-06-29 14:36:07',2,200.00000000,236.00000000,200.00000000,236.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2764,1,'2017-06-30 07:59:25',6,'2017-06-30 07:59:25',2,81.90000000,96.64200000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2766,1,'2017-07-03 08:14:22',296,'2017-07-03 08:14:22',1,27.80500000,32.81000000,24.46800000,28.87200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2767,1,'2017-07-03 09:29:13',328,'2017-07-03 09:29:13',1,127.11900000,150.00000000,84.74500000,99.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2768,1,'2017-07-05 11:34:36',275,'2017-07-05 11:34:36',1,1214.32100000,1432.89900000,1032.17300000,1217.96400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2769,1,'2017-07-05 11:35:19',275,'2017-07-05 11:35:19',2,914.92500000,1079.61200000,914.92500000,1079.61200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2770,1,'2017-07-05 16:32:42',244,'2017-07-05 16:32:42',1,728.23500000,859.31700000,615.00000000,725.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2771,1,'2017-07-06 11:13:50',244,'2017-07-06 11:13:50',1,728.23500000,859.31700000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2772,1,'2017-07-07 11:07:00',245,'2017-07-07 11:07:00',1,1245.76200000,1469.99900000,1076.27100000,1270.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2773,1,'2017-07-07 14:50:42',410,'2017-07-07 14:50:42',1,1059.33200000,1250.01200000,900.43200000,1062.51000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2774,1,'2017-07-12 16:00:09',409,'2017-07-12 16:00:09',2,1033.89800000,1220.00000000,1033.89800000,1220.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2775,1,'2017-07-12 16:04:40',409,'2017-07-12 16:04:40',1,1228.81300000,1449.99900000,1043.80000000,1231.68400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2776,1,'2017-07-15 09:34:17',502,'2017-07-15 09:34:17',2,22.95000000,27.08100000,22.95000000,27.08100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2777,1,'2017-07-15 09:53:53',509,'2017-07-15 09:53:53',2,2.74400000,3.23800000,2.74400000,3.23800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2778,1,'2017-07-15 09:54:24',509,'2017-07-15 09:54:24',1,3.15600000,3.72400000,2.99900000,3.53900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2779,1,'2017-07-15 10:19:11',509,'2017-07-15 10:19:11',1,2.42900000,2.86600000,2.30700000,2.72200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2780,1,'2017-07-15 10:19:26',509,'2017-07-15 10:19:26',2,2.43000000,2.86700000,2.43000000,2.86700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2781,1,'2017-07-15 10:23:27',426,'2017-07-15 10:23:27',2,17.15000000,20.23700000,17.15000000,20.23700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2782,1,'2017-07-15 10:24:17',427,'2017-07-15 10:24:17',1,25.11800000,29.63900000,23.07300000,27.22600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2783,1,'2017-07-15 10:24:51',427,'2017-07-15 10:24:51',2,20.58000000,24.28400000,20.58000000,24.28400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2784,1,'2017-07-15 10:26:09',431,'2017-07-15 10:26:09',1,4.40700000,5.20000000,4.18600000,4.93900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2785,1,'2017-07-15 10:26:32',431,'2017-07-15 10:26:32',2,3.43000000,4.04700000,3.43000000,4.04700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2786,1,'2017-07-25 08:07:06',878,'2017-07-25 08:07:06',2,38.27500000,45.16500000,38.27500000,45.16500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2787,1,'2017-07-26 08:02:45',858,'2017-07-26 08:02:45',2,7.20300000,8.50000000,7.20300000,8.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2788,1,'2017-07-27 09:04:30',283,'2017-07-27 09:04:30',2,317.79600000,374.99900000,317.79600000,374.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2789,1,'2017-07-27 09:19:56',283,'2017-07-27 09:19:56',1,461.86400000,545.00000000,461.86400000,545.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2791,1,'2017-08-01 15:15:00',430,'2017-08-01 15:15:00',2,3.05100000,3.60000000,3.05100000,3.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2792,1,'2017-08-01 15:16:05',430,'2017-08-01 15:16:05',1,3.96600000,4.68000000,3.96600000,4.68000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2793,1,'2017-08-02 08:52:25',421,'2017-08-02 08:52:25',2,14.23700000,16.80000000,14.23700000,16.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2794,1,'2017-08-02 08:52:41',421,'2017-08-02 08:52:41',1,17.08500000,20.16000000,17.08500000,20.16000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2795,1,'2017-08-02 10:17:42',884,'2017-08-02 10:17:42',1,0.62000000,0.73200000,0.62000000,0.73200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2797,1,'2017-08-02 10:25:39',885,'2017-08-02 10:25:39',1,466.10100000,549.99900000,410.16900000,483.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2798,1,'2017-08-02 14:16:31',502,'2017-08-02 14:16:31',2,22.95000000,27.08100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2800,1,'2017-08-08 08:11:02',349,'2017-08-08 08:11:02',2,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2802,1,'2017-08-08 09:01:38',886,'2017-08-08 09:01:38',2,33.05100000,39.00000000,33.05100000,39.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2803,1,'2017-08-08 09:01:58',886,'2017-08-08 09:01:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2805,1,'2017-08-08 10:05:14',411,'2017-08-08 10:05:14',2,1208.48000000,1426.00600000,1208.48000000,1426.00600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2806,1,'2017-08-08 10:06:44',411,'2017-08-08 10:06:44',1,1394.40000000,1645.39200000,1227.07200000,1447.94500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2807,1,'2017-08-09 12:07:43',283,'2017-08-09 12:07:43',2,380.00000000,448.40000000,380.00000000,448.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2808,1,'2017-08-09 12:08:13',283,'2017-08-09 12:08:13',1,480.00000000,566.40000000,461.86400000,545.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2809,1,'2017-08-10 07:20:36',422,'2017-08-10 07:20:36',2,2.37200000,2.79900000,2.37200000,2.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2810,1,'2017-08-10 07:30:01',230,'2017-08-10 07:30:01',2,127.11900000,150.00000000,110.16900000,129.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2811,1,'2017-08-14 08:47:32',393,'2017-08-14 08:47:32',2,2.37200000,2.79900000,2.37200000,2.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2812,1,'2017-08-14 09:14:15',315,'2017-08-14 09:14:15',2,49.15200000,57.99900000,49.15200000,57.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2813,1,'2017-08-15 13:45:47',887,'2017-08-15 13:45:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2814,1,'2017-08-18 08:21:36',888,'2017-08-18 08:21:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2815,1,'2017-08-18 08:22:21',888,'2017-08-18 08:22:21',1,457.62700000,540.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2816,1,'2017-08-22 14:51:53',409,'2017-08-22 14:51:53',2,1033.89800000,1220.00000000,991.52500000,1170.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2817,1,'2017-08-26 09:04:19',171,'2017-08-26 09:04:19',1,297.45000000,350.99100000,267.70500000,315.89200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2818,1,'2017-08-26 09:07:35',171,'2017-08-26 09:07:35',2,238.67200000,281.63300000,238.67200000,281.63300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2819,1,'2017-08-26 13:19:54',409,'2017-08-26 13:19:54',2,1093.22000000,1290.00000000,1093.22000000,1290.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2823,1,'2017-08-28 12:51:25',349,'2017-08-28 12:51:25',2,19.89400000,23.47500000,19.89400000,23.47500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2824,1,'2017-08-28 12:52:33',394,'2017-08-28 12:52:33',1,34.21200000,40.37000000,34.21200000,40.37000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2825,1,'2017-08-28 12:53:16',394,'2017-08-28 12:53:16',2,21.88200000,25.82100000,21.88200000,25.82100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2826,1,'2017-08-28 13:56:50',311,'2017-08-28 13:56:50',1,7.72800000,9.11900000,6.90000000,8.14200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2827,1,'2017-08-30 11:32:13',658,'2017-08-30 11:32:13',1,55.08400000,64.99900000,49.57600000,58.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2828,1,'2017-08-30 11:32:51',658,'2017-08-30 11:32:51',2,42.37200000,49.99900000,42.37200000,49.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2829,1,'2017-09-07 15:51:10',391,'2017-09-07 15:51:10',2,252.54200000,298.00000000,252.54200000,298.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2830,1,'2017-09-07 15:54:22',391,'2017-09-07 15:54:22',1,338.98300000,400.00000000,288.13500000,339.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2832,1,'2017-09-07 16:39:31',889,'2017-09-07 16:39:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2834,1,'2017-09-08 10:41:48',890,'2017-09-08 10:41:48',1,16.94900000,20.00000000,16.94900000,20.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2836,1,'2017-09-08 16:23:13',885,'2017-09-08 16:23:13',1,550.84800000,650.00100000,495.76200000,584.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2837,1,'2017-09-08 16:27:37',885,'2017-09-08 16:27:37',1,550.84800000,650.00100000,495.76200000,584.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2839,1,'2017-09-11 12:11:34',891,'2017-09-11 12:11:34',1,779.66100000,920.00000000,779.66100000,920.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2840,1,'2017-09-12 10:10:38',892,'2017-09-12 10:10:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2842,1,'2017-09-13 13:39:59',893,'2017-09-13 13:39:59',1,8.95000000,10.56100000,8.00000000,9.44000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2843,1,'2017-09-13 13:40:31',893,'2017-09-13 13:40:31',2,6.71200000,7.92000000,6.71200000,7.92000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2844,1,'2017-09-13 15:16:54',254,'2017-09-13 15:16:54',2,76.27100000,90.00000000,59.32200000,70.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2845,1,'2017-09-14 16:09:00',233,'2017-09-14 16:09:00',2,779.66100000,920.00000000,779.66100000,920.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2846,1,'2017-09-14 16:09:28',233,'2017-09-14 16:09:28',1,1207.19500000,1424.49000000,1207.19500000,1424.49000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2847,1,'2017-09-14 16:10:01',233,'2017-09-14 16:10:01',1,1203.38900000,1419.99900000,1203.38900000,1419.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2848,1,'2017-09-15 07:50:19',508,'2017-09-15 07:50:19',1,57.50000000,67.85000000,51.75000000,61.06500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2849,1,'2017-09-15 07:50:47',508,'2017-09-15 07:50:47',2,43.12500000,50.88800000,43.12500000,50.88800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2850,1,'2017-09-15 08:06:42',503,'2017-09-15 08:06:42',1,39.10000000,46.13800000,35.19000000,41.52400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2852,1,'2017-09-15 16:03:06',894,'2017-09-15 16:03:06',1,254.23700000,300.00000000,207.62700000,245.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2853,1,'2017-09-15 16:04:21',894,'2017-09-15 16:04:21',2,186.44100000,220.00000000,186.44100000,220.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2854,1,'2017-09-16 09:56:29',493,'2017-09-16 09:56:29',1,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2855,1,'2017-09-16 09:57:51',493,'2017-09-16 09:57:51',2,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2856,1,'2017-09-16 09:59:54',494,'2017-09-16 09:59:54',1,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2857,1,'2017-09-16 10:00:12',494,'2017-09-16 10:00:12',2,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2858,1,'2017-09-16 10:02:06',536,'2017-09-16 10:02:06',1,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2859,1,'2017-09-16 10:02:22',536,'2017-09-16 10:02:22',2,4.23700000,5.00000000,4.23700000,5.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2860,1,'2017-09-16 10:03:04',536,'2017-09-16 10:03:04',1,4.23700000,5.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2861,1,'2017-09-16 10:03:44',494,'2017-09-16 10:03:44',1,4.23700000,5.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2862,1,'2017-09-16 10:04:13',493,'2017-09-16 10:04:13',1,4.23700000,5.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2864,1,'2017-09-16 11:26:21',895,'2017-09-16 11:26:21',1,2016.94900000,2380.00000000,1815.25400000,2142.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2865,1,'2017-09-16 12:07:04',895,'2017-09-16 12:07:04',2,1677.96600000,1980.00000000,1677.96600000,1980.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2866,1,'2017-09-18 07:25:37',880,'2017-09-18 07:25:37',2,3.55900000,4.20000000,3.55900000,4.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2868,1,'2017-09-21 14:43:29',896,'2017-09-21 14:43:29',1,1355.83200000,1599.88200000,1262.71200000,1490.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2869,1,'2017-09-21 14:44:08',896,'2017-09-21 14:44:08',2,1186.44100000,1400.00000000,1186.44100000,1400.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2872,1,'2017-09-21 14:47:59',897,'2017-09-21 14:47:59',1,1627.11900000,1920.00000000,1500.00000000,1770.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2873,1,'2017-09-21 14:48:32',897,'2017-09-21 14:48:32',2,1398.30500000,1650.00000000,1398.30500000,1650.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2875,1,'2017-09-21 15:56:04',898,'2017-09-21 15:56:04',1,30.00000000,35.40000000,28.00000000,33.04000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2876,1,'2017-09-25 14:19:55',270,'2017-09-25 14:19:55',2,194.91500000,230.00000000,194.91500000,230.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2877,1,'2017-09-25 14:20:53',270,'2017-09-25 14:20:53',1,228.81400000,270.00100000,205.93200000,243.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2878,1,'2017-09-26 09:44:55',3,'2017-09-26 09:44:55',1,162.00000000,191.16000000,137.70000000,162.48600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2879,1,'2017-09-26 09:45:12',3,'2017-09-26 09:45:12',2,162.00000000,191.16000000,113.40000000,133.81200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2880,1,'2017-09-26 09:46:16',3,'2017-09-26 09:46:16',2,162.00000000,191.16000000,113.00000000,133.34000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2881,1,'2017-09-27 12:18:31',390,'2017-09-27 12:18:31',2,309.32200000,365.00000000,309.32200000,365.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2882,1,'2017-09-28 06:22:19',309,'2017-09-28 06:22:19',1,550.84700000,649.99900000,495.76200000,584.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2883,1,'2017-09-28 06:30:55',309,'2017-09-28 06:30:55',2,491.52500000,580.00000000,491.52500000,580.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2884,1,'2017-09-28 06:39:16',771,'2017-09-28 06:39:16',1,500.00000000,590.00000000,450.00000000,531.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2885,1,'2017-09-28 06:40:03',771,'2017-09-28 06:40:03',2,375.00000000,442.50000000,375.00000000,442.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2886,1,'2017-09-28 06:41:48',770,'2017-09-28 06:41:48',1,576.27100000,680.00000000,518.64400000,612.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2887,1,'2017-09-28 06:42:55',770,'2017-09-28 06:42:55',2,525.42300000,619.99900000,525.42300000,619.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2888,1,'2017-09-29 08:38:47',279,'2017-09-29 08:38:47',2,1072.03400000,1265.00000000,1072.03400000,1265.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2889,1,'2017-09-29 08:41:58',279,'2017-09-29 08:41:58',1,1258.47400000,1484.99900000,1258.47400000,1484.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2890,1,'2017-09-29 08:43:17',479,'2017-09-29 08:43:17',1,1355.93200000,1600.00000000,1355.93200000,1600.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2891,1,'2017-09-29 08:45:29',479,'2017-09-29 08:45:29',2,1177.96600000,1390.00000000,1177.96600000,1390.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2893,1,'2017-09-29 09:09:08',231,'2017-09-29 09:09:08',2,745.76300000,880.00000000,745.76300000,880.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2894,1,'2017-09-30 12:20:29',96,'2017-09-30 12:20:29',2,406.79900000,480.02300000,364.80000000,430.46400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2895,1,'2017-09-30 12:34:58',868,'2017-09-30 12:34:58',2,13.98300000,16.50000000,13.98300000,16.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2898,1,'2017-10-03 08:45:55',424,'2017-10-03 08:45:55',1,21.18600000,24.99900000,19.06800000,22.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2899,1,'2017-10-03 08:46:32',424,'2017-10-03 08:46:32',2,15.25500000,18.00100000,15.25500000,18.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2900,1,'2017-10-03 10:49:48',232,'2017-10-03 10:49:48',2,779.66100000,920.00000000,779.66100000,920.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2901,1,'2017-10-03 10:50:18',232,'2017-10-03 10:50:18',1,1076.27100000,1270.00000000,1076.27100000,1270.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2903,1,'2017-10-03 10:58:31',296,'2017-10-03 10:58:31',2,27.54200000,32.50000000,27.54200000,32.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2904,1,'2017-10-03 10:59:13',296,'2017-10-03 10:59:13',1,31.35500000,36.99900000,29.78800000,35.15000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2905,1,'2017-10-03 16:04:07',246,'2017-10-03 16:04:07',2,1079.32200000,1273.60000000,1079.32200000,1273.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2906,1,'2017-10-03 16:04:37',246,'2017-10-03 16:04:37',1,1379.00000000,1627.22000000,1189.49200000,1403.60100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2907,1,'2017-10-03 16:28:43',231,'2017-10-03 16:28:43',1,1072.03300000,1264.99900000,1072.03300000,1264.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2908,1,'2017-10-04 07:51:34',831,'2017-10-04 07:51:34',2,19.91500000,23.50000000,19.91500000,23.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2909,1,'2017-10-04 07:52:02',831,'2017-10-04 07:52:02',1,23.96600000,28.28000000,21.57000000,25.45300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2910,1,'2017-10-04 10:21:45',819,'2017-10-04 10:21:45',2,8.89800000,10.50000000,8.89800000,10.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2911,1,'2017-10-04 10:22:25',819,'2017-10-04 10:22:25',1,11.01900000,13.00200000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2913,1,'2017-10-04 10:27:37',900,'2017-10-04 10:27:37',1,322.03400000,380.00000000,322.03400000,380.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2914,1,'2017-10-04 10:28:17',900,'2017-10-04 10:28:17',2,271.18600000,319.99900000,271.18600000,319.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2915,1,'2017-10-04 10:45:23',901,'2017-10-04 10:45:23',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2916,1,'2017-10-05 10:28:48',222,'2017-10-05 10:28:48',2,12.82500000,15.13400000,12.82500000,15.13400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2917,1,'2017-10-05 10:29:21',222,'2017-10-05 10:29:21',1,17.31400000,20.43100000,14.83100000,17.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2918,1,'2017-10-05 15:39:30',315,'2017-10-05 15:39:30',2,55.08500000,65.00000000,55.08500000,65.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2919,1,'2017-10-07 08:18:31',880,'2017-10-07 08:18:31',2,3.56000000,4.20100000,3.55900000,4.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2920,1,'2017-10-07 09:33:01',473,'2017-10-07 09:33:01',2,1118.64400000,1320.00000000,1118.64400000,1320.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2921,1,'2017-10-09 07:44:39',349,'2017-10-09 07:44:39',1,23.87200000,28.16900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2922,1,'2017-10-18 09:12:13',902,'2017-10-18 09:12:13',1,48.89600000,57.69700000,48.89600000,57.69700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2923,1,'2017-10-18 13:39:52',222,'2017-10-18 13:39:52',2,12.82500000,15.13400000,11.86400000,14.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2924,1,'2017-10-18 16:11:00',271,'2017-10-18 16:11:00',1,35.00000000,41.30000000,30.00000000,35.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2925,1,'2017-10-19 08:20:53',410,'2017-10-19 08:20:53',2,661.01700000,780.00000000,661.01700000,780.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2926,1,'2017-10-20 15:12:47',868,'2017-10-20 15:12:47',1,18.22100000,21.50100000,18.22100000,21.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2928,1,'2017-10-20 15:23:49',903,'2017-10-20 15:23:49',1,355.93200000,420.00000000,302.54200000,357.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2929,1,'2017-10-20 15:24:30',903,'2017-10-20 15:24:30',2,254.23700000,300.00000000,254.23700000,300.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2930,1,'2017-10-21 10:22:11',488,'2017-10-21 10:22:11',1,4.00000000,4.72000000,3.80000000,4.48400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2931,1,'2017-10-21 10:22:42',488,'2017-10-21 10:22:42',2,3.38900000,3.99900000,3.38900000,3.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2933,1,'2017-10-23 14:28:14',904,'2017-10-23 14:28:14',1,1991.52500000,2350.00000000,1792.00000000,2114.56000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2934,1,'2017-10-23 14:28:38',905,'2017-10-23 14:28:38',1,1991.52500000,2350.00000000,1792.00000000,2114.56000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2935,1,'2017-10-23 14:30:48',905,'2017-10-23 14:30:48',1,2288.13500000,2699.99900000,2059.32200000,2430.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2936,1,'2017-10-23 14:32:29',906,'2017-10-23 14:32:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2937,1,'2017-10-23 15:08:05',900,'2017-10-23 15:08:05',1,338.98300000,400.00000000,322.03400000,380.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2938,1,'2017-10-23 15:09:46',900,'2017-10-23 15:09:46',1,338.98300000,400.00000000,288.13500000,339.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2940,1,'2017-10-23 16:03:21',907,'2017-10-23 16:03:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2941,1,'2017-10-23 16:04:55',908,'2017-10-23 16:04:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2942,1,'2017-10-24 08:45:41',860,'2017-10-24 08:45:41',1,2590.00000000,3056.20000000,2205.00000000,2601.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2943,1,'2017-10-24 08:46:45',860,'2017-10-24 08:46:45',1,2590.00000000,3056.20000000,2205.00000000,2601.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2946,1,'2017-10-24 08:52:16',909,'2017-10-24 08:52:16',1,2627.11900000,3100.00000000,2233.05100000,2635.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2948,1,'2017-10-25 07:46:41',903,'2017-10-25 07:46:41',2,254.23700000,300.00000000,245.76300000,290.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2949,1,'2017-10-25 10:25:19',903,'2017-10-25 10:25:19',1,355.93200000,420.00000000,302.54200000,357.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2950,1,'2017-10-25 16:13:43',910,'2017-10-25 16:13:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2952,1,'2017-10-26 07:53:41',911,'2017-10-26 07:53:41',1,211.86400000,250.00000000,0.00000000,0.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2954,1,'2017-10-26 07:56:54',912,'2017-10-26 07:56:54',1,250.00000000,295.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2956,1,'2017-10-26 08:00:56',913,'2017-10-26 08:00:56',1,150.00000000,177.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2959,1,'2017-10-26 08:20:23',914,'2017-10-26 08:20:23',2,29.66100000,35.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2960,1,'2017-10-26 10:47:20',914,'2017-10-26 10:47:20',1,42.37300000,50.00000000,38.13600000,45.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2962,1,'2017-10-26 15:23:03',915,'2017-10-26 15:23:03',1,3940.67800000,4650.00000000,3546.31000000,4184.64600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2963,1,'2017-11-03 14:10:49',251,'2017-11-03 14:10:49',2,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2964,1,'2017-11-06 12:57:44',222,'2017-11-06 12:57:44',2,15.20000000,17.93600000,12.82500000,15.13400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2966,1,'2017-11-06 14:49:41',916,'2017-11-06 14:49:41',1,127.11900000,150.00000000,110.16900000,129.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2967,1,'2017-11-06 14:50:25',916,'2017-11-06 14:50:25',2,93.22000000,110.00000000,93.22000000,110.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2968,1,'2017-11-06 15:59:28',898,'2017-11-06 15:59:28',2,26.00000000,30.68000000,26.00000000,30.68000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2969,1,'2017-11-07 15:42:33',244,'2017-11-07 15:42:33',2,572.03400000,675.00000000,572.03400000,675.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2970,1,'2017-11-14 14:48:24',917,'2017-11-14 14:48:24',1,79.04000000,93.26700000,79.04000000,93.26700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2972,1,'2017-11-15 11:43:35',918,'2017-11-15 11:43:35',1,220.33900000,260.00000000,194.91500000,230.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2973,1,'2017-11-15 11:44:12',918,'2017-11-15 11:44:12',2,186.44100000,220.00000000,186.44100000,220.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2975,1,'2017-11-15 13:23:22',919,'2017-11-15 13:23:22',1,21.18600000,24.99900000,20.52200000,24.21600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2976,1,'2017-11-15 13:24:28',919,'2017-11-15 13:24:28',2,16.10200000,19.00000000,16.10200000,19.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2977,1,'2017-11-17 06:48:29',230,'2017-11-17 06:48:29',2,139.83100000,165.00000000,139.83100000,165.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2978,1,'2017-11-17 11:40:40',903,'2017-11-17 11:40:40',1,355.93200000,420.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2979,1,'2017-11-22 08:12:46',16,'2017-11-22 08:12:46',2,65.25400000,77.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2981,1,'2017-11-23 12:56:35',920,'2017-11-23 12:56:35',1,262.71200000,310.00000000,245.76200000,289.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2982,1,'2017-11-23 12:59:34',920,'2017-11-23 12:59:34',2,211.86400000,250.00000000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2983,1,'2017-11-23 14:07:10',921,'2017-11-23 14:07:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2984,1,'2017-11-25 09:12:36',264,'2017-11-25 09:12:36',2,3.97900000,4.69500000,3.97900000,4.69500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2985,1,'2017-11-25 09:13:42',265,'2017-11-25 09:13:42',2,4.77500000,5.63500000,4.77500000,5.63500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2986,1,'2017-11-25 09:21:26',222,'2017-11-25 09:21:26',1,19.04500000,22.47300000,16.34100000,19.28200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2987,1,'2017-11-25 09:22:21',222,'2017-11-25 09:22:21',2,16.72000000,19.73000000,14.10700000,16.64600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2988,1,'2017-11-25 12:57:46',254,'2017-11-25 12:57:46',1,101.69500000,120.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2989,1,'2017-11-25 12:58:38',258,'2017-11-25 12:58:38',1,16.77900000,19.79900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2990,1,'2017-12-06 09:18:53',922,'2017-12-06 09:18:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2991,1,'2017-12-07 10:28:09',923,'2017-12-07 10:28:09',1,55.08400000,64.99900000,48.00000000,56.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2992,1,'2017-12-07 13:15:43',96,'2017-12-07 13:15:43',2,406.79900000,480.02300000,355.93200000,420.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2993,1,'2017-12-09 07:13:37',923,'2017-12-09 07:13:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2994,1,'2017-12-09 10:56:37',497,'2017-12-09 10:56:37',2,46.61000000,55.00000000,46.61000000,55.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2995,1,'2017-12-09 10:57:14',497,'2017-12-09 10:57:14',1,55.08500000,65.00000000,50.00000000,59.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2997,1,'2017-12-09 10:59:29',924,'2017-12-09 10:59:29',2,33.05100000,39.00000000,33.05100000,39.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2998,1,'2017-12-09 11:00:44',924,'2017-12-09 11:00:44',1,38.13500000,44.99900000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2999,1,'2017-12-09 11:09:33',611,'2017-12-09 11:09:33',1,38.99500000,46.01400000,35.09500000,41.41200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3000,1,'2017-12-09 11:23:00',899,'2017-12-09 11:23:00',2,59.32200000,70.00000000,59.32200000,70.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3002,1,'2017-12-09 11:24:18',899,'2017-12-09 11:24:18',1,68.43500000,80.75300000,61.59200000,72.67900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3003,1,'2017-12-11 07:56:23',654,'2017-12-11 07:56:23',2,77.96600000,92.00000000,77.96600000,92.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3004,1,'2017-12-13 11:39:09',313,'2017-12-13 11:39:09',2,13.55900000,16.00000000,13.55900000,16.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3005,1,'2017-12-13 11:39:49',313,'2017-12-13 11:39:49',1,16.94900000,20.00000000,15.25400000,18.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3006,1,'2017-12-13 11:40:57',861,'2017-12-13 11:40:57',2,2.20300000,2.60000000,2.20300000,2.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3007,1,'2017-12-13 11:41:37',861,'2017-12-13 11:41:37',1,2.54200000,3.00000000,2.41500000,2.85000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3008,1,'2017-12-13 11:48:12',862,'2017-12-13 11:48:12',1,2.96600000,3.50000000,2.79600000,3.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3009,1,'2017-12-13 11:48:40',862,'2017-12-13 11:48:40',2,2.54200000,3.00000000,2.54200000,3.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3010,1,'2017-12-13 13:08:42',925,'2017-12-13 13:08:42',1,133.79100000,157.87300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3011,1,'2017-12-14 07:46:54',286,'2017-12-14 07:46:54',1,379.50000000,447.81000000,341.10000000,402.49800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3015,1,'2017-12-14 13:05:03',926,'2017-12-14 13:05:03',1,1906.78100000,2250.00200000,1716.10300000,2025.00200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3016,1,'2017-12-14 13:06:08',926,'2017-12-14 13:06:08',2,1652.53400000,1949.99000000,1652.53400000,1949.99000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3017,1,'2017-12-14 13:37:39',927,'2017-12-14 13:37:39',1,18.92000000,22.32600000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3018,1,'2017-12-16 08:24:12',928,'2017-12-16 08:24:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3019,1,'2017-12-16 09:33:42',929,'2017-12-16 09:33:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3020,1,'2017-12-19 13:00:12',930,'2017-12-19 13:00:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3021,1,'2017-12-19 13:16:16',931,'2017-12-19 13:16:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3022,1,'2017-12-19 13:19:07',932,'2017-12-19 13:19:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3023,1,'2017-12-19 13:57:47',933,'2017-12-19 13:57:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3025,1,'2017-12-20 13:09:53',934,'2017-12-20 13:09:53',1,177.96600000,210.00000000,169.49100000,199.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3026,1,'2017-12-20 13:10:40',934,'2017-12-20 13:10:40',2,152.54200000,180.00000000,152.54200000,180.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3027,1,'2017-12-20 13:48:09',935,'2017-12-20 13:48:09',1,55.08400000,64.99900000,48.00000000,56.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3028,1,'2017-12-21 10:18:10',904,'2017-12-21 10:18:10',1,2372.88100000,2800.00000000,1792.00000000,2114.56000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3030,1,'2017-12-21 10:28:50',904,'2017-12-21 10:28:50',1,2627.11900000,3100.00000000,2364.40600000,2789.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3031,1,'2017-12-21 14:21:01',409,'2017-12-21 14:21:01',1,1280.00000000,1510.40000000,1152.00000000,1359.36000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3032,1,'2017-12-22 14:02:42',482,'2017-12-22 14:02:42',1,1211.86400000,1430.00000000,1211.86400000,1430.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3033,1,'2017-12-23 08:41:58',891,'2017-12-23 08:41:58',1,779.66100000,920.00000000,701.69500000,828.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3034,1,'2017-12-23 08:45:52',891,'2017-12-23 08:45:52',1,779.66100000,920.00000000,701.69000000,827.99400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3035,1,'2017-12-25 10:38:48',771,'2017-12-25 10:38:48',2,381.35600000,450.00000000,381.35600000,450.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3036,1,'2017-12-26 07:12:16',211,'2017-12-26 07:12:16',2,52.96600000,62.50000000,52.96600000,62.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3037,1,'2017-12-26 07:13:23',211,'2017-12-26 07:13:23',1,65.06500000,76.77700000,58.47400000,68.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3038,1,'2017-12-26 08:02:28',698,'2017-12-26 08:02:28',2,118.64400000,140.00000000,118.64400000,140.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3039,1,'2018-01-02 07:59:36',351,'2018-01-02 07:59:36',2,388.89800000,458.90000000,388.89800000,458.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3040,1,'2018-01-02 13:41:13',14,'2018-01-02 13:41:13',1,135.59300000,161.35600000,115.25400000,137.15200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3041,1,'2018-01-02 13:41:27',15,'2018-01-02 13:41:27',1,180.50800000,214.80500000,153.42900000,182.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3042,1,'2018-01-02 13:41:41',16,'2018-01-02 13:41:41',1,93.22000000,110.93200000,83.89800000,99.83900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3043,1,'2018-01-02 13:41:51',17,'2018-01-02 13:41:51',1,105.93200000,126.05900000,90.04200000,107.15000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3044,1,'2018-01-02 13:42:03',13,'2018-01-02 13:42:03',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3045,1,'2018-01-02 13:42:13',653,'2018-01-02 13:42:13',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3046,1,'2018-01-02 13:42:25',650,'2018-01-02 13:42:25',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3047,1,'2018-01-02 13:45:30',903,'2018-01-02 13:45:30',1,355.93200000,423.55900000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3048,1,'2018-01-02 13:45:39',900,'2018-01-02 13:45:39',1,338.98300000,403.39000000,288.13500000,342.88100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3049,1,'2018-01-02 13:46:54',404,'2018-01-02 13:46:54',1,93.22100000,110.93300000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3050,1,'2018-01-02 13:47:15',915,'2018-01-02 13:47:15',1,3940.67800000,4689.40700000,3546.31000000,4220.10900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3051,1,'2018-01-02 13:47:48',808,'2018-01-02 13:47:48',1,30.00000000,35.70000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3052,1,'2018-01-02 13:48:01',887,'2018-01-02 13:48:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3053,1,'2018-01-02 13:48:16',856,'2018-01-02 13:48:16',1,491.52500000,584.91500000,491.52500000,584.91500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3054,1,'2018-01-02 13:48:28',923,'2018-01-02 13:48:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3055,1,'2018-01-02 13:48:54',350,'2018-01-02 13:48:54',1,466.10200000,554.66100000,372.88100000,443.72800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3056,1,'2018-01-02 13:49:14',351,'2018-01-02 13:49:14',1,538.13500000,640.38100000,430.50800000,512.30500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3057,1,'2018-01-02 13:49:31',392,'2018-01-02 13:49:31',1,58.46400000,69.57200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3058,1,'2018-01-02 13:49:44',380,'2018-01-02 13:49:44',1,72.31300000,86.05200000,61.46600000,73.14500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3059,1,'2018-01-02 13:49:57',381,'2018-01-02 13:49:57',1,92.82700000,110.46400000,78.90300000,93.89500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3060,1,'2018-01-02 13:50:31',472,'2018-01-02 13:50:31',1,182.09000000,216.68700000,154.77000000,184.17600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3061,1,'2018-01-02 13:50:41',400,'2018-01-02 13:50:41',1,2296.10000000,2732.35900000,1951.68500000,2322.50500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3062,1,'2018-01-02 13:50:54',401,'2018-01-02 13:50:54',1,2511.81200000,2989.05600000,2135.04000000,2540.69800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3063,1,'2018-01-02 14:11:14',350,'2018-01-02 14:11:14',2,285.59300000,339.85600000,285.59300000,339.85600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3064,1,'2018-01-02 14:13:32',401,'2018-01-02 14:13:32',2,2093.17700000,2490.88100000,2093.17700000,2490.88100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3065,1,'2018-01-02 14:14:20',404,'2018-01-02 14:14:20',2,93.22100000,110.93300000,74.57400000,88.74300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3066,1,'2018-01-02 14:16:12',923,'2018-01-02 14:16:12',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3067,1,'2018-01-02 14:18:11',351,'2018-01-02 14:18:11',2,388.89800000,462.78900000,388.89800000,462.78900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3068,1,'2018-01-02 14:18:59',392,'2018-01-02 14:18:59',2,40.88400000,48.65200000,40.84400000,48.60400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3069,1,'2018-01-02 14:19:18',380,'2018-01-02 14:19:18',2,50.56800000,60.17600000,50.56800000,60.17600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3070,1,'2018-01-02 14:19:39',381,'2018-01-02 14:19:39',2,64.91400000,77.24800000,64.91400000,77.24800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3071,1,'2018-01-02 14:20:20',472,'2018-01-02 14:20:20',2,166.72500000,198.40300000,166.72500000,198.40300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3072,1,'2018-01-02 14:20:33',400,'2018-01-02 14:20:33',2,1913.41600000,2276.96500000,1671.12000000,1988.63300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3073,1,'2018-01-02 14:21:28',402,'2018-01-02 14:21:28',1,2619.66800000,3117.40500000,2226.71800000,2649.79400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3074,1,'2018-01-02 14:21:33',402,'2018-01-02 14:21:33',2,2183.05600000,2597.83700000,2183.05600000,2597.83700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3075,1,'2018-01-02 14:22:10',403,'2018-01-02 14:22:10',1,2727.51400000,3245.74200000,2318.38700000,2758.88100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3076,1,'2018-01-02 14:22:15',403,'2018-01-02 14:22:15',2,2272.92800000,2704.78400000,2272.92800000,2704.78400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3077,1,'2018-01-02 14:22:40',171,'2018-01-02 14:22:40',1,297.45000000,353.96600000,267.70500000,318.56900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3078,1,'2018-01-02 14:22:46',171,'2018-01-02 14:22:46',2,238.67200000,284.02000000,238.67200000,284.02000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3079,1,'2018-01-02 14:26:34',767,'2018-01-02 14:26:34',2,318.56000000,375.90100000,318.56000000,375.90100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3080,1,'2018-01-02 14:26:39',767,'2018-01-02 14:26:39',1,384.74500000,384.74500000,327.03300000,327.03300000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3081,1,'2018-01-02 14:26:48',767,'2018-01-02 14:26:48',1,384.74500000,457.84700000,327.03300000,389.16900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3082,1,'2018-01-02 14:27:15',170,'2018-01-02 14:27:15',1,360.00000000,428.40000000,306.00000000,364.14000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3083,1,'2018-01-02 14:27:19',170,'2018-01-02 14:27:19',2,288.00000000,342.72000000,288.00000000,342.72000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3084,1,'2018-01-02 14:27:56',169,'2018-01-02 14:27:56',1,523.72800000,623.23600000,455.16900000,541.65100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3085,1,'2018-01-02 14:28:01',169,'2018-01-02 14:28:01',2,430.53600000,512.33800000,430.53600000,512.33800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3086,1,'2018-01-02 14:29:20',395,'2018-01-02 14:29:20',1,305.08400000,363.05000000,259.32200000,308.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3087,1,'2018-01-02 14:29:25',395,'2018-01-02 14:29:25',2,249.65100000,297.08500000,249.65100000,297.08500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3088,1,'2018-01-02 14:30:01',297,'2018-01-02 14:30:01',2,338.98300000,400.00000000,305.08400000,359.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3089,1,'2018-01-02 14:30:07',297,'2018-01-02 14:30:07',1,525.42300000,625.25300000,423.72900000,504.23800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3090,1,'2018-01-02 14:31:53',275,'2018-01-02 14:31:53',2,914.92500000,1079.61200000,914.92500000,1079.61200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3091,1,'2018-01-02 14:32:00',275,'2018-01-02 14:32:00',1,1214.32100000,1445.04200000,1032.17300000,1228.28600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3092,1,'2018-01-02 14:32:39',412,'2018-01-02 14:32:39',2,1150.14300000,1357.16900000,1150.14300000,1357.16900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3093,1,'2018-01-02 14:32:48',412,'2018-01-02 14:32:48',1,1482.58400000,1764.27500000,1260.19600000,1499.63300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3094,1,'2018-01-02 14:33:18',390,'2018-01-02 14:33:18',1,624.40700000,743.04400000,499.52500000,594.43500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3095,1,'2018-01-02 14:33:22',390,'2018-01-02 14:33:22',2,309.32200000,368.09300000,309.32200000,368.09300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3096,1,'2018-01-02 14:34:28',411,'2018-01-02 14:34:28',2,1208.48000000,1426.00600000,1208.48000000,1426.00600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3097,1,'2018-01-02 14:34:35',411,'2018-01-02 14:34:35',1,1394.40000000,1659.33600000,1227.07200000,1460.21600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3098,1,'2018-01-02 14:34:53',413,'2018-01-02 14:34:53',1,1539.83100000,1832.39900000,1231.86400000,1465.91800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3099,1,'2018-01-02 14:34:57',413,'2018-01-02 14:34:57',2,1160.16900000,1380.60100000,1160.16900000,1380.60100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3100,1,'2018-01-02 14:35:21',410,'2018-01-02 14:35:21',1,1059.33200000,1260.60500000,900.43200000,1071.51400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3101,1,'2018-01-02 14:35:27',410,'2018-01-02 14:35:27',2,661.01700000,786.61000000,661.01700000,786.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3102,1,'2018-01-02 14:36:02',470,'2018-01-02 14:36:02',2,158.50000000,187.03000000,110.95000000,130.92100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3103,1,'2018-01-02 14:36:21',470,'2018-01-02 14:36:21',2,158.50000000,187.03000000,110.95000000,130.92100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3104,1,'2018-01-02 14:36:54',911,'2018-01-02 14:36:54',1,210.08400000,250.00000000,0.00000000,0.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3105,1,'2018-01-02 14:37:22',470,'2018-01-02 14:37:22',1,150.69500000,179.32700000,134.72500000,160.32300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3106,1,'2018-01-02 14:37:28',470,'2018-01-02 14:37:28',2,158.50000000,188.61500000,110.95000000,132.03100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3107,1,'2018-01-02 14:38:22',693,'2018-01-02 14:38:22',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3108,1,'2018-01-02 14:38:52',211,'2018-01-02 14:38:52',2,52.96600000,62.50000000,52.96600000,62.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3109,1,'2018-01-02 14:39:01',211,'2018-01-02 14:39:01',1,65.06500000,77.42700000,58.47400000,69.58400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3110,1,'2018-01-02 14:39:06',211,'2018-01-02 14:39:06',2,52.96600000,63.03000000,52.96600000,63.03000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3111,1,'2018-01-02 14:39:21',469,'2018-01-02 14:39:21',1,160.00000000,190.40000000,136.00000000,161.84000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3112,1,'2018-01-02 14:39:26',469,'2018-01-02 14:39:26',2,160.00000000,190.40000000,112.00000000,133.28000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3113,1,'2018-01-02 14:39:46',293,'2018-01-02 14:39:46',1,81.96900000,97.54300000,69.67400000,82.91200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3114,1,'2018-01-02 14:39:52',293,'2018-01-02 14:39:52',2,57.32100000,68.21200000,57.32100000,68.21200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3115,1,'2018-01-02 14:40:13',294,'2018-01-02 14:40:13',1,83.00000000,98.77000000,70.55000000,83.95500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3116,1,'2018-01-02 14:40:17',294,'2018-01-02 14:40:17',2,83.00000000,98.77000000,58.10000000,69.13900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3117,1,'2018-01-02 14:40:40',912,'2018-01-02 14:40:40',1,250.00000000,297.50000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3118,1,'2018-01-02 14:41:36',913,'2018-01-02 14:41:36',1,150.00000000,178.50000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3121,1,'2018-01-02 14:42:59',882,'2018-01-02 14:42:59',1,186.44100000,221.86500000,161.01700000,191.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3122,1,'2018-01-02 14:43:04',882,'2018-01-02 14:43:04',2,144.06800000,171.44100000,144.06800000,171.44100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3123,1,'2018-01-02 14:43:39',252,'2018-01-02 14:43:39',1,113.02200000,134.49600000,96.06800000,114.32100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3124,1,'2018-01-02 14:43:56',252,'2018-01-02 14:43:56',2,72.45000000,86.21600000,72.45000000,86.21600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3125,1,'2018-01-02 14:44:20',209,'2018-01-02 14:44:20',1,43.74400000,52.05500000,43.74400000,52.05500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3126,1,'2018-01-02 14:44:25',209,'2018-01-02 14:44:25',2,30.59000000,36.40200000,30.59000000,36.40200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3127,1,'2018-01-02 14:45:06',520,'2018-01-02 14:45:06',1,355.93200000,423.55900000,338.98300000,403.39000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3128,1,'2018-01-02 14:45:47',894,'2018-01-02 14:45:47',1,254.23700000,302.54200000,207.62700000,247.07600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3129,1,'2018-01-02 14:45:54',894,'2018-01-02 14:45:54',2,186.44100000,221.86500000,186.44100000,221.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3130,1,'2018-01-02 14:46:24',219,'2018-01-02 14:46:24',1,61.59900000,73.30300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3131,1,'2018-01-02 14:46:29',219,'2018-01-02 14:46:29',2,43.07600000,51.26000000,43.07600000,51.26000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3132,1,'2018-01-02 14:46:54',251,'2018-01-02 14:46:54',1,134.36700000,159.89700000,114.21100000,135.91100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3133,1,'2018-01-02 14:47:02',251,'2018-01-02 14:47:02',2,101.69500000,121.01700000,101.69500000,121.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3134,1,'2018-01-02 14:47:26',237,'2018-01-02 14:47:26',1,268.74200000,319.80300000,228.43100000,271.83300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3135,1,'2018-01-02 14:47:31',237,'2018-01-02 14:47:31',2,172.27100000,205.00200000,172.27100000,205.00200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3136,1,'2018-01-02 14:47:55',336,'2018-01-02 14:47:55',1,81.01800000,96.41100000,68.86500000,81.94900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3137,1,'2018-01-02 14:48:02',336,'2018-01-02 14:48:02',2,51.93500000,61.80300000,51.93500000,61.80300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3138,1,'2018-01-02 14:50:06',409,'2018-01-02 14:50:06',1,1280.00000000,1523.20000000,1152.00000000,1370.88000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3139,1,'2018-01-02 14:50:13',409,'2018-01-02 14:50:13',2,1093.22000000,1300.93200000,1093.22000000,1300.93200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3140,1,'2018-01-02 14:52:55',876,'2018-01-02 14:52:55',1,402.54200000,479.02500000,370.33800000,440.70200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3141,1,'2018-01-02 14:53:18',876,'2018-01-02 14:53:18',2,360.00000000,428.40000000,360.00000000,428.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3142,1,'2018-01-02 14:53:43',838,'2018-01-02 14:53:43',1,1966.10000000,2339.65900000,1769.49000000,2105.69300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3143,1,'2018-01-02 14:53:51',838,'2018-01-02 14:53:51',2,1382.94000000,1645.69900000,1382.94000000,1645.69900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3144,1,'2018-01-02 14:55:52',415,'2018-01-02 14:55:52',1,1580.50800000,1880.80500000,1264.40600000,1504.64300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3145,1,'2018-01-02 14:55:59',415,'2018-01-02 14:55:59',2,1069.54400000,1272.75700000,1069.54400000,1272.75700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3146,1,'2018-01-02 14:56:28',398,'2018-01-02 14:56:28',1,298.30500000,354.98300000,253.55900000,301.73500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3147,1,'2018-01-02 14:56:35',398,'2018-01-02 14:56:35',2,214.78400000,255.59300000,214.78400000,255.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3148,1,'2018-01-02 14:57:03',399,'2018-01-02 14:57:03',1,584.74600000,695.84800000,497.03300000,591.46900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3149,1,'2018-01-02 14:57:12',399,'2018-01-02 14:57:12',2,462.49400000,550.36800000,462.49400000,550.36800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3150,1,'2018-01-02 14:57:43',208,'2018-01-02 14:57:43',1,42.22100000,50.24300000,35.88800000,42.70700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3151,1,'2018-01-02 14:57:48',208,'2018-01-02 14:57:48',2,29.52500000,35.13500000,29.52500000,35.13500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3152,1,'2018-01-02 14:58:19',414,'2018-01-02 14:58:19',1,1415.25400000,1684.15200000,1132.20300000,1347.32200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3153,1,'2018-01-02 14:58:25',414,'2018-01-02 14:58:25',2,964.45400000,1147.70000000,964.45400000,1147.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3154,1,'2018-01-02 15:15:46',383,'2018-01-02 15:15:46',1,911.44100000,1084.61500000,774.72400000,921.92200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3155,1,'2018-01-02 15:15:52',383,'2018-01-02 15:15:52',2,686.50700000,816.94300000,686.50700000,816.94300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3156,1,'2018-01-02 15:16:29',406,'2018-01-02 15:16:29',1,489.83000000,582.89800000,391.86400000,466.31800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3157,1,'2018-01-02 15:16:36',406,'2018-01-02 15:16:36',2,334.74500000,398.34700000,334.74500000,398.34700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3158,1,'2018-01-02 15:16:50',338,'2018-01-02 15:16:50',1,512.71200000,610.12700000,410.16900000,488.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3159,1,'2018-01-02 15:16:55',338,'2018-01-02 15:16:55',2,410.16900000,488.10100000,410.16900000,488.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3160,1,'2018-01-02 15:17:44',215,'2018-01-02 15:17:44',1,49.23800000,58.59300000,41.85200000,49.80400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3161,1,'2018-01-02 15:17:50',215,'2018-01-02 15:17:50',2,34.43200000,40.97400000,34.43200000,40.97400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3162,1,'2018-01-02 15:18:42',545,'2018-01-02 15:18:42',1,50.00000000,59.50000000,35.00000000,41.65000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3163,1,'2018-01-02 15:20:32',405,'2018-01-02 15:20:32',1,624.40700000,743.04400000,530.74500000,631.58700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3164,1,'2018-01-02 15:20:37',405,'2018-01-02 15:20:37',2,624.40700000,743.04400000,374.64400000,445.82600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3165,1,'2018-01-02 18:38:04',647,'2018-01-02 18:38:04',1,584.74600000,695.84800000,525.42300000,625.25300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3166,1,'2018-01-02 18:38:20',647,'2018-01-02 18:38:20',2,455.93200000,542.55900000,455.93200000,542.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3167,1,'2018-01-02 18:38:47',646,'2018-01-02 18:38:47',1,728.23500000,866.60000000,618.64400000,736.18600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3168,1,'2018-01-02 18:38:58',646,'2018-01-02 18:38:58',2,455.93200000,542.55900000,455.93200000,542.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3169,1,'2018-01-02 18:39:42',244,'2018-01-02 18:39:42',1,728.23500000,866.60000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3170,1,'2018-01-02 18:40:32',244,'2018-01-02 18:40:32',1,728.23500000,866.60000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3171,1,'2018-01-02 18:40:42',244,'2018-01-02 18:40:42',2,567.22700000,675.00000000,567.22700000,675.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3172,1,'2018-01-02 18:41:37',245,'2018-01-02 18:41:37',1,1245.76200000,1482.45700000,1076.27100000,1280.76200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3173,1,'2018-01-02 18:42:06',245,'2018-01-02 18:42:06',2,1008.47500000,1200.08500000,1008.47500000,1200.08500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3174,1,'2018-01-02 18:42:48',246,'2018-01-02 18:42:48',1,1379.00000000,1641.01000000,1189.49200000,1415.49500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3175,1,'2018-01-02 18:43:03',246,'2018-01-02 18:43:03',2,1079.32200000,1284.39300000,1079.32200000,1284.39300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3176,1,'2018-01-02 18:43:40',384,'2018-01-02 18:43:40',1,830.50800000,988.30500000,747.45700000,889.47400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3177,1,'2018-01-02 18:43:52',384,'2018-01-02 18:43:52',2,762.71200000,907.62700000,762.71100000,907.62600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3178,1,'2018-01-02 18:44:33',326,'2018-01-02 18:44:33',1,825.00000000,981.75000000,680.00000000,809.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3179,1,'2018-01-02 18:44:44',326,'2018-01-02 18:44:44',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3180,1,'2018-01-02 18:45:18',327,'2018-01-02 18:45:18',1,1050.00000000,1249.50000000,850.00000000,1011.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3181,1,'2018-01-02 18:45:53',327,'2018-01-02 18:45:53',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3182,1,'2018-01-02 18:46:24',324,'2018-01-02 18:46:24',1,825.00000000,981.75000000,680.00000000,809.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3183,1,'2018-01-02 18:46:35',324,'2018-01-02 18:46:35',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3184,1,'2018-01-02 18:46:58',325,'2018-01-02 18:46:58',1,825.00000000,981.75000000,680.00000000,809.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3185,1,'2018-01-02 18:47:10',325,'2018-01-02 18:47:10',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3186,1,'2018-01-02 18:47:39',322,'2018-01-02 18:47:39',1,1275.00000000,1517.25000000,1000.00000000,1190.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3187,1,'2018-01-02 18:47:52',322,'2018-01-02 18:47:52',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3188,1,'2018-01-02 18:48:16',320,'2018-01-02 18:48:16',1,1275.00000000,1517.25000000,1000.00000000,1190.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3189,1,'2018-01-02 18:48:29',320,'2018-01-02 18:48:29',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3190,1,'2018-01-02 18:48:50',323,'2018-01-02 18:48:50',1,825.00000000,981.75000000,680.00000000,809.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3191,1,'2018-01-02 18:49:02',323,'2018-01-02 18:49:02',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3192,1,'2018-01-02 18:49:23',321,'2018-01-02 18:49:23',1,1275.00000000,1517.25000000,1000.00000000,1190.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3193,1,'2018-01-02 18:49:38',321,'2018-01-02 18:49:38',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3194,1,'2018-01-02 18:50:14',247,'2018-01-02 18:50:14',1,754.23700000,897.54200000,754.23700000,897.54200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3195,1,'2018-01-02 18:50:29',247,'2018-01-02 18:50:29',2,754.23700000,897.54200000,754.23700000,897.54200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3196,1,'2018-01-02 18:50:47',521,'2018-01-02 18:50:47',1,846.61000000,1007.46600000,838.98300000,998.39000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3197,1,'2018-01-02 18:51:12',521,'2018-01-02 18:51:12',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3198,1,'2018-01-02 18:51:55',273,'2018-01-02 18:51:55',1,271.18700000,322.71300000,230.50700000,274.30300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3199,1,'2018-01-02 18:52:08',273,'2018-01-02 18:52:08',2,189.83100000,225.89900000,189.83100000,225.89900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3200,1,'2018-01-02 18:52:55',863,'2018-01-02 18:52:55',1,245.76200000,292.45700000,216.27100000,257.36200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3201,1,'2018-01-02 18:53:09',863,'2018-01-02 18:53:09',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3202,1,'2018-01-02 18:54:10',331,'2018-01-02 18:54:10',1,228.81300000,272.28700000,194.49100000,231.44400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3203,1,'2018-01-02 18:54:23',331,'2018-01-02 18:54:23',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3204,1,'2018-01-02 18:54:43',330,'2018-01-02 18:54:43',1,889.83000000,1058.89800000,889.83000000,1058.89800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3205,1,'2018-01-02 18:54:56',330,'2018-01-02 18:54:56',2,635.59300000,756.35600000,635.59300000,756.35600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3206,1,'2018-01-02 18:55:23',811,'2018-01-02 18:55:23',1,250.00000000,297.50000000,230.00000000,273.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3207,1,'2018-01-02 18:55:38',811,'2018-01-02 18:55:38',2,200.00000000,238.00000000,200.00000000,238.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3208,1,'2018-01-02 18:56:31',769,'2018-01-02 18:56:31',1,1059.32200000,1260.59300000,1059.32200000,1260.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3209,1,'2018-01-02 18:56:43',769,'2018-01-02 18:56:43',2,889.83000000,1058.89800000,889.83000000,1058.89800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3210,1,'2018-01-02 18:57:18',289,'2018-01-02 18:57:18',1,228.81300000,272.28700000,194.49100000,231.44400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3211,1,'2018-01-02 18:57:45',289,'2018-01-02 18:57:45',2,194.91500000,231.94900000,194.91500000,231.94900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3212,1,'2018-01-02 18:58:06',231,'2018-01-02 18:58:06',1,1072.03300000,1275.71900000,1072.03300000,1275.71900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3213,1,'2018-01-02 18:58:19',231,'2018-01-02 18:58:19',2,745.76300000,887.45800000,745.76300000,887.45800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3214,1,'2018-01-02 18:58:42',232,'2018-01-02 18:58:42',1,1076.27100000,1280.76200000,1076.27100000,1280.76200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3215,1,'2018-01-02 18:58:56',232,'2018-01-02 18:58:56',2,779.66100000,927.79700000,779.66100000,927.79700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3216,1,'2018-01-02 18:59:20',768,'2018-01-02 18:59:20',1,1072.03300000,1275.71900000,1072.03300000,1275.71900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3217,1,'2018-01-02 18:59:38',768,'2018-01-02 18:59:38',2,750.00000000,892.50000000,750.00000000,892.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3218,1,'2018-01-02 19:00:56',233,'2018-01-02 19:00:56',1,1203.38900000,1432.03300000,1203.38900000,1432.03300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3219,1,'2018-01-02 19:01:09',233,'2018-01-02 19:01:09',2,779.66100000,927.79700000,779.66100000,927.79700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3220,1,'2018-01-02 19:01:31',234,'2018-01-02 19:01:31',1,1620.00000000,1927.80000000,1377.00000000,1638.63000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3221,1,'2018-01-02 19:01:46',234,'2018-01-02 19:01:46',2,1144.06700000,1361.44000000,1144.06700000,1361.44000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3222,1,'2018-01-02 19:02:11',235,'2018-01-02 19:02:11',1,1800.00000000,2142.00000000,1530.00000000,1820.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3223,1,'2018-01-02 19:02:24',235,'2018-01-02 19:02:24',2,1271.18600000,1512.71100000,1271.18600000,1512.71100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3224,1,'2018-01-02 19:02:47',284,'2018-01-02 19:02:47',1,412.50000000,490.87500000,391.87500000,466.33100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3225,1,'2018-01-02 19:03:00',284,'2018-01-02 19:03:00',2,330.00000000,392.70000000,330.00000000,392.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3226,1,'2018-01-02 19:03:22',360,'2018-01-02 19:03:22',1,764.40600000,909.64300000,703.25300000,836.87100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3227,1,'2018-01-02 19:03:37',360,'2018-01-02 19:03:37',2,649.74400000,773.19500000,649.74400000,773.19500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3228,1,'2018-01-02 19:03:58',342,'2018-01-02 19:03:58',1,707.71200000,842.17700000,672.32600000,800.06800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3229,1,'2018-01-02 19:04:11',342,'2018-01-02 19:04:11',2,566.16900000,673.74100000,566.16900000,673.74100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3230,1,'2018-01-02 19:04:29',516,'2018-01-02 19:04:29',1,759.00000000,903.21000000,721.05000000,858.05000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3231,1,'2018-01-02 19:04:41',516,'2018-01-02 19:04:41',2,657.80000000,782.78200000,657.80000000,782.78200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3232,1,'2018-01-02 19:05:09',318,'2018-01-02 19:05:09',1,379.50000000,451.60500000,360.50000000,428.99500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3233,1,'2018-01-02 19:05:24',318,'2018-01-02 19:05:24',2,303.60000000,361.28400000,303.60000000,361.28400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3234,1,'2018-01-02 19:05:49',286,'2018-01-02 19:05:49',1,379.50000000,451.60500000,341.10000000,405.90900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3235,1,'2018-01-02 19:06:01',286,'2018-01-02 19:06:01',2,303.60000000,361.28400000,303.60000000,361.28400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3236,1,'2018-01-02 19:06:36',319,'2018-01-02 19:06:36',1,379.50000000,451.60500000,360.00000000,428.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3237,1,'2018-01-02 19:06:48',319,'2018-01-02 19:06:48',2,303.60000000,361.28400000,303.60000000,361.28400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3238,1,'2018-01-02 19:07:08',316,'2018-01-02 19:07:08',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3239,1,'2018-01-02 19:07:27',278,'2018-01-02 19:07:27',1,250.00000000,297.50000000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3240,1,'2018-01-02 19:07:38',278,'2018-01-02 19:07:38',2,210.08400000,250.00000000,0.00000000,0.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3241,1,'2018-01-02 19:08:15',230,'2018-01-02 19:08:15',1,180.00000000,214.20000000,153.00000000,182.07000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3242,1,'2018-01-02 19:08:26',230,'2018-01-02 19:08:26',2,138.65500000,165.00000000,138.65500000,165.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3243,1,'2018-01-02 19:08:49',810,'2018-01-02 19:08:49',1,250.00000000,297.50000000,212.50000000,252.87500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3244,1,'2018-01-02 19:09:01',810,'2018-01-02 19:09:01',2,190.00000000,226.10000000,190.00000000,226.10000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3245,1,'2018-01-02 19:09:34',308,'2018-01-02 19:09:34',1,200.00000000,238.00000000,170.00000000,202.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3246,1,'2018-01-02 19:09:55',308,'2018-01-02 19:09:55',2,140.00000000,166.60000000,140.00000000,166.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3247,1,'2018-01-02 19:10:00',308,'2018-01-02 19:10:00',2,140.00000000,166.60000000,140.00000000,166.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3248,1,'2018-01-02 19:10:32',279,'2018-01-02 19:10:32',1,1258.47400000,1497.58400000,1258.47400000,1497.58400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3249,1,'2018-01-02 19:10:49',279,'2018-01-02 19:10:49',2,1072.03400000,1275.72000000,1072.03400000,1275.72000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3250,1,'2018-01-02 19:11:21',479,'2018-01-02 19:11:21',1,1355.93200000,1613.55900000,1355.93200000,1613.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3251,1,'2018-01-02 19:11:54',479,'2018-01-02 19:11:54',2,1177.96600000,1401.78000000,1177.96600000,1401.78000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3252,1,'2018-01-02 19:12:55',473,'2018-01-02 19:12:55',1,1203.38900000,1432.03300000,1203.38900000,1432.03300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3253,1,'2018-01-02 19:14:11',473,'2018-01-02 19:14:11',2,1118.64400000,1331.18600000,1118.64400000,1331.18600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3254,1,'2018-01-02 19:14:31',482,'2018-01-02 19:14:31',1,1201.68100000,1430.00000000,1201.68100000,1430.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3255,1,'2018-01-02 19:14:55',482,'2018-01-02 19:14:55',2,1101.69400000,1311.01600000,1101.69400000,1311.01600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3256,1,'2018-01-02 19:15:27',858,'2018-01-02 19:15:27',1,8.47500000,10.08500000,7.62700000,9.07600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3257,1,'2018-01-02 19:15:46',858,'2018-01-02 19:15:46',2,7.20300000,8.57200000,7.20300000,8.57200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3258,1,'2018-01-02 19:32:05',450,'2018-01-02 19:32:05',1,11.05000000,13.15000000,9.39200000,11.17600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3259,1,'2018-01-02 19:32:23',450,'2018-01-02 19:32:23',2,7.37300000,8.77400000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3260,1,'2018-01-02 19:33:09',348,'2018-01-02 19:33:09',1,13.78000000,16.39800000,11.71300000,13.93800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3261,1,'2018-01-02 19:33:29',348,'2018-01-02 19:33:29',2,9.32200000,11.09300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3262,1,'2018-01-02 19:34:28',451,'2018-01-02 19:34:28',1,23.40000000,27.84600000,19.89000000,23.66900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3263,1,'2018-01-02 19:34:42',451,'2018-01-02 19:34:42',2,18.00000000,21.42000000,18.00000000,21.42000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3264,1,'2018-01-02 19:35:19',452,'2018-01-02 19:35:19',1,12.09000000,14.38700000,10.27600000,12.22800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3265,1,'2018-01-02 19:35:32',452,'2018-01-02 19:35:32',2,9.30000000,11.06700000,9.30000000,11.06700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3266,1,'2018-01-02 19:35:56',453,'2018-01-02 19:35:56',1,14.95000000,17.79100000,12.70700000,15.12100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3267,1,'2018-01-02 19:36:10',453,'2018-01-02 19:36:10',2,11.50000000,13.68500000,11.50000000,13.68500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3268,1,'2018-01-02 19:36:35',454,'2018-01-02 19:36:35',1,19.50000000,23.20500000,16.57500000,19.72400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3269,1,'2018-01-02 19:36:47',454,'2018-01-02 19:36:47',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3270,1,'2018-01-02 19:37:30',12,'2018-01-02 19:37:30',1,4.96000000,5.90200000,4.96000000,5.90200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3271,1,'2018-01-02 19:37:47',12,'2018-01-02 19:37:47',2,3.55900000,4.23500000,3.55900000,4.23500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3272,1,'2018-01-02 19:38:24',14,'2018-01-02 19:38:24',2,97.45800000,115.97500000,97.45800000,115.97500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3273,1,'2018-01-02 19:39:18',15,'2018-01-02 19:39:18',2,151.35600000,180.11400000,151.35600000,180.11400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3274,1,'2018-01-02 19:41:37',16,'2018-01-02 19:41:37',2,65.25400000,77.65200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3275,1,'2018-01-02 19:42:01',17,'2018-01-02 19:42:01',2,84.74600000,100.84800000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3276,1,'2018-01-02 19:42:36',13,'2018-01-02 19:42:36',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3277,1,'2018-01-02 19:43:08',653,'2018-01-02 19:43:08',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3278,1,'2018-01-02 19:43:32',650,'2018-01-02 19:43:32',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3279,1,'2018-01-02 19:44:26',651,'2018-01-02 19:44:26',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3280,1,'2018-01-02 19:44:53',651,'2018-01-02 19:44:53',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3281,1,'2018-01-02 19:45:43',652,'2018-01-02 19:45:43',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3282,1,'2018-01-02 19:46:02',652,'2018-01-02 19:46:02',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3283,1,'2018-01-02 19:46:57',697,'2018-01-02 19:46:57',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3284,1,'2018-01-02 19:47:24',697,'2018-01-02 19:47:24',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3285,1,'2018-01-02 19:47:52',691,'2018-01-02 19:47:52',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3286,1,'2018-01-02 19:48:25',691,'2018-01-02 19:48:25',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3287,1,'2018-01-02 19:49:29',698,'2018-01-02 19:49:29',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3288,1,'2018-01-02 19:49:54',698,'2018-01-02 19:49:54',2,117.64700000,140.00000000,117.64700000,140.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3289,1,'2018-01-02 19:50:31',708,'2018-01-02 19:50:31',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3290,1,'2018-01-02 19:50:47',708,'2018-01-02 19:50:47',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3291,1,'2018-01-02 19:52:20',718,'2018-01-02 19:52:20',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3292,1,'2018-01-02 19:53:41',718,'2018-01-02 19:53:41',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3293,1,'2018-01-02 19:57:04',706,'2018-01-02 19:57:04',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3294,1,'2018-01-02 19:59:45',706,'2018-01-02 19:59:45',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3295,1,'2018-01-02 20:00:50',649,'2018-01-02 20:00:50',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3296,1,'2018-01-02 20:02:56',649,'2018-01-02 20:02:56',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3297,1,'2018-01-02 20:03:55',707,'2018-01-02 20:03:55',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3298,1,'2018-01-02 20:05:01',707,'2018-01-02 20:05:01',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3299,1,'2018-01-02 20:05:38',666,'2018-01-02 20:05:38',1,93.22000000,110.93200000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3300,1,'2018-01-02 20:06:31',666,'2018-01-02 20:06:31',2,74.90000000,89.13100000,74.90000000,89.13100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3301,1,'2018-01-02 20:07:18',832,'2018-01-02 20:07:18',1,21.18600000,25.21100000,21.18600000,25.21100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3302,1,'2018-01-02 20:07:46',832,'2018-01-02 20:07:46',2,21.18600000,25.21100000,21.18600000,25.21100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3303,1,'2018-01-02 20:08:57',898,'2018-01-02 20:08:57',1,30.00000000,35.70000000,28.00000000,33.32000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3304,1,'2018-01-02 20:09:22',898,'2018-01-02 20:09:22',2,26.00000000,30.94000000,26.00000000,30.94000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3305,1,'2018-01-02 20:10:55',890,'2018-01-02 20:10:55',1,16.94900000,20.16900000,16.94900000,20.16900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3306,1,'2018-01-02 20:11:58',890,'2018-01-02 20:11:58',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3307,1,'2018-01-02 20:12:36',688,'2018-01-02 20:12:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3308,1,'2018-01-02 20:12:55',688,'2018-01-02 20:12:55',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3309,1,'2018-01-02 20:13:56',730,'2018-01-02 20:13:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3310,1,'2018-01-02 20:14:14',730,'2018-01-02 20:14:14',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3311,1,'2018-01-02 20:15:20',9,'2018-01-02 20:15:20',1,1.65200000,1.96600000,1.40400000,1.67100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3312,1,'2018-01-02 20:16:01',9,'2018-01-02 20:16:01',2,1.27100000,1.51200000,1.27100000,1.51200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3313,1,'2018-01-02 20:16:49',676,'2018-01-02 20:16:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3314,1,'2018-01-02 20:17:06',676,'2018-01-02 20:17:06',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3315,1,'2018-01-02 20:21:31',309,'2018-01-02 20:21:31',1,550.84700000,655.50800000,495.76200000,589.95700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3316,1,'2018-01-02 20:23:08',309,'2018-01-02 20:23:08',2,491.52500000,584.91500000,491.52500000,584.91500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3317,1,'2018-01-02 20:23:51',283,'2018-01-02 20:23:51',1,480.00000000,571.20000000,461.86400000,549.61800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3318,1,'2018-01-02 20:24:41',283,'2018-01-02 20:24:41',2,380.00000000,452.20000000,380.00000000,452.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3319,1,'2018-01-02 20:25:31',771,'2018-01-02 20:25:31',1,500.00000000,595.00000000,450.00000000,535.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3320,1,'2018-01-02 20:26:09',771,'2018-01-02 20:26:09',2,378.15100000,450.00000000,378.15100000,450.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3321,1,'2018-01-02 20:27:06',310,'2018-01-02 20:27:06',1,190.67800000,226.90700000,161.50000000,192.18500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3322,1,'2018-01-02 20:27:22',310,'2018-01-02 20:27:22',2,127.11800000,151.27000000,127.11800000,151.27000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3323,1,'2018-01-02 20:27:45',303,'2018-01-02 20:27:45',1,296.61000000,352.96600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3324,1,'2018-01-02 20:27:58',303,'2018-01-02 20:27:58',2,237.28800000,282.37300000,237.28800000,282.37300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3325,1,'2018-01-03 07:44:35',475,'2018-01-03 07:44:35',1,102.37500000,121.82600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3326,1,'2018-01-03 07:44:41',475,'2018-01-03 07:44:41',2,102.37500000,121.82600000,71.66200000,85.27800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3327,1,'2018-01-03 07:53:32',366,'2018-01-03 07:53:32',1,5.10000000,6.06900000,4.60000000,5.47400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3328,1,'2018-01-03 07:53:36',366,'2018-01-03 07:53:36',2,4.20000000,4.99800000,4.00000000,4.76000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3329,1,'2018-01-03 07:55:12',924,'2018-01-03 07:55:12',1,38.13500000,45.38100000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3330,1,'2018-01-03 07:55:16',924,'2018-01-03 07:55:16',2,33.05100000,39.33100000,33.05100000,39.33100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3331,1,'2018-01-03 07:59:33',886,'2018-01-03 07:59:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3332,1,'2018-01-03 07:59:38',886,'2018-01-03 07:59:38',2,33.05100000,39.33100000,33.05100000,39.33100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3333,1,'2018-01-03 08:07:27',349,'2018-01-03 08:07:27',1,23.87200000,28.40800000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3334,1,'2018-01-03 08:07:32',349,'2018-01-03 08:07:32',2,19.89400000,23.67400000,19.89400000,23.67400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3335,1,'2018-01-03 08:08:40',394,'2018-01-03 08:08:40',1,34.21200000,40.71200000,34.21200000,40.71200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3336,1,'2018-01-03 08:08:45',394,'2018-01-03 08:08:45',2,21.88200000,26.04000000,21.88200000,26.04000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3337,1,'2018-01-03 08:10:43',272,'2018-01-03 08:10:43',1,16.95000000,20.17100000,13.55900000,16.13500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3338,1,'2018-01-03 08:10:48',272,'2018-01-03 08:10:48',2,16.95000000,20.17100000,14.91600000,17.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3339,1,'2018-01-03 08:13:50',638,'2018-01-03 08:13:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3340,1,'2018-01-03 08:13:55',638,'2018-01-03 08:13:55',2,0.55000000,0.65500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3341,1,'2018-01-03 08:15:20',637,'2018-01-03 08:15:20',1,0.42300000,0.50300000,0.38100000,0.45300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3342,1,'2018-01-03 08:15:25',637,'2018-01-03 08:15:25',2,0.33800000,0.40200000,0.33800000,0.40200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3343,1,'2018-01-03 08:24:38',488,'2018-01-03 08:24:38',1,4.00000000,4.76000000,3.80000000,4.52200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3344,1,'2018-01-03 08:24:43',488,'2018-01-03 08:24:43',2,3.38900000,4.03300000,3.38900000,4.03300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3345,1,'2018-01-03 08:25:41',485,'2018-01-03 08:25:41',1,80.50800000,95.80500000,68.43100000,81.43300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3346,1,'2018-01-03 08:25:46',485,'2018-01-03 08:25:46',2,80.50800000,95.80500000,57.62700000,68.57600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3347,1,'2018-01-03 08:40:53',484,'2018-01-03 08:40:53',1,80.50800000,95.80500000,68.43200000,81.43400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3348,1,'2018-01-03 08:40:58',484,'2018-01-03 08:40:58',2,80.50800000,95.80500000,57.62700000,68.57600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3349,1,'2018-01-03 08:41:21',370,'2018-01-03 08:41:21',1,7.20300000,8.57200000,6.12200000,7.28500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3350,1,'2018-01-03 08:41:25',370,'2018-01-03 08:41:25',2,6.48000000,7.71100000,6.48000000,7.71100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3351,1,'2018-01-03 08:42:04',739,'2018-01-03 08:42:04',1,29.66100000,35.29700000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3352,1,'2018-01-03 08:42:43',243,'2018-01-03 08:42:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3353,1,'2018-01-03 08:43:42',242,'2018-01-03 08:43:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3354,1,'2018-01-03 08:44:35',256,'2018-01-03 08:44:35',1,2.97400000,3.53900000,2.52800000,3.00800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3355,1,'2018-01-03 08:44:40',256,'2018-01-03 08:44:40',2,2.28800000,2.72300000,2.28800000,2.72300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3356,1,'2018-01-03 08:48:23',288,'2018-01-03 08:48:23',1,372.88100000,443.72800000,328.13500000,390.48100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3357,1,'2018-01-03 08:48:29',288,'2018-01-03 08:48:29',2,328.13500000,390.48100000,328.12500000,390.46900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3358,1,'2018-01-03 08:49:22',332,'2018-01-03 08:49:22',1,148.30500000,176.48300000,130.50800000,155.30500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3359,1,'2018-01-03 08:49:39',295,'2018-01-03 08:49:39',1,220.00000000,261.80000000,187.00000000,222.53000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3360,1,'2018-01-03 08:49:43',295,'2018-01-03 08:49:43',2,176.00000000,209.44000000,176.00000000,209.44000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3361,1,'2018-01-03 08:50:03',337,'2018-01-03 08:50:03',1,1.67700000,1.99600000,1.39800000,1.66400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3362,1,'2018-01-03 08:50:08',337,'2018-01-03 08:50:08',2,1.39800000,1.66400000,1.27100000,1.51200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3363,1,'2018-01-03 08:50:46',257,'2018-01-03 08:50:46',1,1.65200000,1.96600000,1.40400000,1.67100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3364,1,'2018-01-03 08:50:50',257,'2018-01-03 08:50:50',2,1.27100000,1.51200000,1.27100000,1.51200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3365,1,'2018-01-03 08:52:07',493,'2018-01-03 08:52:07',1,4.23700000,5.04200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3366,1,'2018-01-03 08:52:12',493,'2018-01-03 08:52:12',2,4.23700000,5.04200000,4.23700000,5.04200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3367,1,'2018-01-03 08:52:31',444,'2018-01-03 08:52:31',1,2.86000000,3.40300000,2.43100000,2.89300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3368,1,'2018-01-03 08:52:35',444,'2018-01-03 08:52:35',2,2.20000000,2.61800000,2.20000000,2.61800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3369,1,'2018-01-03 08:53:09',494,'2018-01-03 08:53:09',1,4.23700000,5.04200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3370,1,'2018-01-03 08:53:15',494,'2018-01-03 08:53:15',2,4.23700000,5.04200000,4.23700000,5.04200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3371,1,'2018-01-03 08:53:35',443,'2018-01-03 08:53:35',1,2.86000000,3.40300000,2.43100000,2.89300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3372,1,'2018-01-03 08:53:40',443,'2018-01-03 08:53:40',2,2.20000000,2.61800000,2.20000000,2.61800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3373,1,'2018-01-03 08:53:57',442,'2018-01-03 08:53:57',1,2.86000000,3.40300000,2.43100000,2.89300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3374,1,'2018-01-03 08:54:02',442,'2018-01-03 08:54:02',2,2.20000000,2.61800000,2.20000000,2.61800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3375,1,'2018-01-03 08:54:33',544,'2018-01-03 08:54:33',1,80.50800000,95.80500000,74.06700000,88.14000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3376,1,'2018-01-03 08:55:53',920,'2018-01-03 08:55:53',1,262.71200000,312.62700000,245.76200000,292.45700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3377,1,'2018-01-03 08:55:58',920,'2018-01-03 08:55:58',2,211.86400000,252.11800000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3378,1,'2018-01-03 08:56:57',487,'2018-01-03 08:56:57',1,12.71200000,15.12700000,10.59300000,12.60600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3379,1,'2018-01-03 08:57:03',487,'2018-01-03 08:57:03',2,12.71200000,15.12700000,10.59300000,12.60600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3380,1,'2018-01-03 08:57:56',703,'2018-01-03 08:57:56',1,12.71200000,15.12700000,10.59300000,12.60600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3381,1,'2018-01-03 08:58:14',692,'2018-01-03 08:58:14',1,127.11900000,151.27200000,108.05000000,128.58000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3382,1,'2018-01-03 08:58:30',681,'2018-01-03 08:58:30',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3383,1,'2018-01-03 08:59:33',263,'2018-01-03 08:59:33',1,5.07000000,6.03300000,4.30900000,5.12800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3384,1,'2018-01-03 08:59:36',263,'2018-01-03 08:59:36',2,3.90000000,4.64100000,3.90000000,4.64100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3385,1,'2018-01-03 09:01:03',260,'2018-01-03 09:01:03',1,8.45000000,10.05600000,7.18200000,8.54700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3386,1,'2018-01-03 09:01:07',260,'2018-01-03 09:01:07',2,6.50000000,7.73500000,6.50000000,7.73500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3387,1,'2018-01-03 09:01:23',261,'2018-01-03 09:01:23',1,10.14000000,12.06700000,8.61900000,10.25700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3388,1,'2018-01-03 09:01:27',261,'2018-01-03 09:01:27',2,7.80000000,9.28200000,7.80000000,9.28200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3389,1,'2018-01-03 09:05:09',819,'2018-01-03 09:05:09',1,11.01900000,13.11300000,10.59300000,12.60600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3390,1,'2018-01-03 09:05:15',819,'2018-01-03 09:05:15',2,8.89800000,10.58900000,8.89800000,10.58900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3391,1,'2018-01-03 09:10:21',489,'2018-01-03 09:10:21',1,24.78800000,29.49800000,21.06800000,25.07100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3392,1,'2018-01-03 09:10:26',489,'2018-01-03 09:10:26',2,19.06800000,22.69100000,19.06800000,22.69100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3393,1,'2018-01-03 09:11:53',262,'2018-01-03 09:11:53',1,20.15000000,23.97900000,17.12700000,20.38100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3394,1,'2018-01-03 09:11:58',262,'2018-01-03 09:11:58',2,15.50000000,18.44500000,15.50000000,18.44500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3395,1,'2018-01-03 09:12:23',609,'2018-01-03 09:12:23',1,15.50000000,18.44500000,15.50000000,18.44500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3396,1,'2018-01-03 09:12:39',299,'2018-01-03 09:12:39',1,2.54300000,3.02600000,2.16100000,2.57200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3397,1,'2018-01-03 09:12:44',299,'2018-01-03 09:12:44',2,2.54300000,3.02600000,2.16100000,2.57200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3398,1,'2018-01-03 09:15:21',458,'2018-01-03 09:15:21',1,18.35000000,21.83700000,15.59700000,18.56000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3399,1,'2018-01-03 09:17:09',458,'2018-01-03 09:17:09',2,18.35000000,21.83700000,18.35000000,21.83700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3400,1,'2018-01-03 09:17:27',459,'2018-01-03 09:17:27',1,43.55000000,51.82500000,37.01700000,44.05000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3401,1,'2018-01-03 09:17:33',459,'2018-01-03 09:17:33',2,33.50000000,39.86500000,33.50000000,39.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3402,1,'2018-01-03 09:18:23',285,'2018-01-03 09:18:23',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3403,1,'2018-01-03 09:23:07',508,'2018-01-03 09:23:07',1,57.50000000,68.42500000,51.75000000,61.58300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3404,1,'2018-01-03 09:23:16',508,'2018-01-03 09:23:16',2,43.12500000,51.31900000,43.12500000,51.31900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3405,1,'2018-01-03 09:27:31',512,'2018-01-03 09:27:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3406,1,'2018-01-03 09:28:04',885,'2018-01-03 09:28:04',1,550.84800000,655.50900000,495.76200000,589.95700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3407,1,'2018-01-03 09:28:10',885,'2018-01-03 09:28:10',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3408,1,'2018-01-03 09:29:44',523,'2018-01-03 09:29:44',1,364.40700000,433.64400000,320.00000000,380.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3409,1,'2018-01-03 09:29:48',523,'2018-01-03 09:29:48',2,336.00000000,399.84000000,336.00000000,399.84000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3410,1,'2018-01-03 09:30:12',371,'2018-01-03 09:30:12',1,4.23700000,5.04200000,3.80000000,4.52200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3411,1,'2018-01-03 09:31:09',822,'2018-01-03 09:31:09',1,56.41900000,67.13900000,47.95600000,57.06800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3412,1,'2018-01-03 09:31:14',822,'2018-01-03 09:31:14',2,48.89600000,58.18600000,48.89600000,58.18600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3413,1,'2018-01-03 09:31:51',344,'2018-01-03 09:31:51',1,2.47800000,2.94900000,2.18100000,2.59500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3414,1,'2018-01-03 09:31:55',344,'2018-01-03 09:31:55',2,1.90700000,2.26900000,1.90700000,2.26900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3415,1,'2018-01-03 09:32:51',842,'2018-01-03 09:32:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3416,1,'2018-01-03 09:32:59',842,'2018-01-03 09:32:59',2,2.07600000,2.47000000,2.07600000,2.47000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3417,1,'2018-01-03 09:34:26',843,'2018-01-03 09:34:26',1,2.91900000,3.47400000,2.91900000,3.47400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3418,1,'2018-01-03 09:34:32',843,'2018-01-03 09:34:32',2,2.24500000,2.67200000,2.24500000,2.67200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3419,1,'2018-01-03 09:35:25',821,'2018-01-03 09:35:25',1,28.81300000,34.28700000,28.81300000,34.28700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3420,1,'2018-01-03 09:35:30',821,'2018-01-03 09:35:30',2,30.56100000,36.36800000,30.56100000,36.36800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3421,1,'2018-01-03 09:37:49',386,'2018-01-03 09:37:49',1,33.47500000,39.83500000,30.12700000,35.85100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3422,1,'2018-01-03 09:37:54',386,'2018-01-03 09:37:54',2,28.81300000,34.28700000,28.81300000,34.28700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3423,1,'2018-01-03 09:38:14',507,'2018-01-03 09:38:14',1,85.37400000,101.59500000,76.83600000,91.43500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3424,1,'2018-01-03 09:38:18',507,'2018-01-03 09:38:18',2,68.29900000,81.27600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3425,1,'2018-01-03 09:38:37',870,'2018-01-03 09:38:37',1,15.71300000,18.69800000,14.14100000,16.82800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3426,1,'2018-01-03 09:38:41',870,'2018-01-03 09:38:41',2,13.13600000,15.63200000,13.13600000,15.63200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3427,1,'2018-01-03 09:39:57',879,'2018-01-03 09:39:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3428,1,'2018-01-03 09:40:04',879,'2018-01-03 09:40:04',2,13.55900000,16.13500000,13.55900000,16.13500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3429,1,'2018-01-03 09:40:59',902,'2018-01-03 09:40:59',1,48.89600000,58.18600000,48.89600000,58.18600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3430,1,'2018-01-03 09:41:19',492,'2018-01-03 09:41:19',1,13.55900000,16.13500000,12.71200000,15.12700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3431,1,'2018-01-03 09:41:39',174,'2018-01-03 09:41:39',1,33.89800000,40.33900000,29.83100000,35.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3432,1,'2018-01-03 09:42:52',174,'2018-01-03 09:42:52',2,27.11800000,32.27000000,27.11800000,32.27000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3433,1,'2018-01-03 09:43:38',373,'2018-01-03 09:43:38',1,45.76200000,54.45700000,42.37200000,50.42300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3434,1,'2018-01-03 09:43:43',373,'2018-01-03 09:43:43',2,42.37200000,50.42300000,42.37200000,50.42300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3435,1,'2018-01-03 09:43:56',176,'2018-01-03 09:43:56',1,52.88200000,62.93000000,44.95000000,53.49100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3436,1,'2018-01-03 09:43:59',176,'2018-01-03 09:43:59',2,42.30600000,50.34400000,42.30600000,50.34400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3437,1,'2018-01-03 09:44:36',228,'2018-01-03 09:44:36',1,63.55900000,75.63500000,54.25100000,64.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3438,1,'2018-01-03 09:44:42',228,'2018-01-03 09:44:42',2,50.84700000,60.50800000,50.84700000,60.50800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3439,1,'2018-01-03 09:45:11',175,'2018-01-03 09:45:11',1,42.37300000,50.42400000,37.28800000,44.37300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3440,1,'2018-01-03 09:45:15',175,'2018-01-03 09:45:15',2,30.50800000,36.30500000,30.50800000,36.30500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3441,1,'2018-01-03 09:45:37',374,'2018-01-03 09:45:37',1,57.62700000,68.57600000,46.10100000,54.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3442,1,'2018-01-03 09:46:17',227,'2018-01-03 09:46:17',1,66.10200000,78.66100000,56.18600000,66.86100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3443,1,'2018-01-03 09:46:20',227,'2018-01-03 09:46:20',2,52.88200000,62.93000000,52.88200000,62.93000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3444,1,'2018-01-03 09:46:45',229,'2018-01-03 09:46:45',1,99.15300000,117.99200000,79.32200000,94.39300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3445,1,'2018-01-03 09:46:49',229,'2018-01-03 09:46:49',2,79.32200000,94.39300000,79.32200000,94.39300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3446,1,'2018-01-03 09:47:09',173,'2018-01-03 09:47:09',1,101.69500000,121.01700000,86.44100000,102.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3447,1,'2018-01-03 09:47:13',173,'2018-01-03 09:47:13',2,67.79600000,80.67700000,67.79600000,80.67700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3448,1,'2018-01-03 09:47:30',543,'2018-01-03 09:47:30',1,3.38900000,4.03300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3449,1,'2018-01-03 09:47:35',543,'2018-01-03 09:47:35',2,3.38900000,4.03300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3450,1,'2018-01-03 09:48:27',536,'2018-01-03 09:48:27',1,4.23700000,5.04200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3451,1,'2018-01-03 09:48:31',536,'2018-01-03 09:48:31',2,4.23700000,5.04200000,4.23700000,5.04200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3452,1,'2018-01-03 09:48:51',548,'2018-01-03 09:48:51',1,3.38900000,4.03300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3453,1,'2018-01-03 09:49:06',296,'2018-01-03 09:49:06',1,31.35500000,37.31200000,29.78800000,35.44800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3454,1,'2018-01-03 09:49:10',296,'2018-01-03 09:49:10',2,27.54200000,32.77500000,27.54200000,32.77500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3455,1,'2018-01-03 09:52:55',305,'2018-01-03 09:52:55',1,5.20000000,6.18800000,4.42000000,5.26000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3456,1,'2018-01-03 09:52:59',305,'2018-01-03 09:52:59',2,3.64400000,4.33600000,3.64400000,4.33600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3457,1,'2018-01-03 09:54:34',345,'2018-01-03 09:54:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3458,1,'2018-01-03 09:54:50',504,'2018-01-03 09:54:50',1,398.30500000,473.98300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3459,1,'2018-01-03 10:08:35',220,'2018-01-03 10:08:35',1,59.32200000,70.59300000,50.42300000,60.00300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3460,1,'2018-01-03 10:08:40',220,'2018-01-03 10:08:40',2,47.45800000,56.47500000,47.45800000,56.47500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3461,1,'2018-01-03 10:08:55',218,'2018-01-03 10:08:55',1,66.16700000,78.73900000,56.24200000,66.92800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3462,1,'2018-01-03 10:09:01',218,'2018-01-03 10:09:01',2,46.27100000,55.06200000,46.27100000,55.06200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3463,1,'2018-01-03 10:09:17',217,'2018-01-03 10:09:17',1,59.32200000,70.59300000,50.42300000,60.00300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3464,1,'2018-01-03 10:09:21',217,'2018-01-03 10:09:21',2,47.45800000,56.47500000,47.45800000,56.47500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3465,1,'2018-01-03 10:10:12',378,'2018-01-03 10:10:12',1,76.27100000,90.76200000,64.83000000,77.14800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3466,1,'2018-01-03 10:10:16',378,'2018-01-03 10:10:16',2,66.10200000,78.66100000,66.10200000,78.66100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3467,1,'2018-01-03 10:10:32',216,'2018-01-03 10:10:32',1,59.32200000,70.59300000,50.42300000,60.00300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3468,1,'2018-01-03 10:10:37',216,'2018-01-03 10:10:37',2,47.45800000,56.47500000,47.45800000,56.47500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3469,1,'2018-01-03 10:10:54',357,'2018-01-03 10:10:54',1,65.06500000,77.42700000,55.30500000,65.81300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3470,1,'2018-01-03 10:10:59',357,'2018-01-03 10:10:59',2,45.50000000,54.14500000,45.50000000,54.14500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3471,1,'2018-01-03 10:11:16',221,'2018-01-03 10:11:16',1,70.89400000,84.36400000,60.25900000,71.70800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3472,1,'2018-01-03 10:11:20',221,'2018-01-03 10:11:20',2,49.57600000,58.99500000,49.57600000,58.99500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3473,1,'2018-01-03 10:11:32',354,'2018-01-03 10:11:32',1,65.00000000,77.35000000,55.00000000,65.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3474,1,'2018-01-03 10:11:38',354,'2018-01-03 10:11:38',2,50.00000000,59.50000000,50.00000000,59.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3475,1,'2018-01-03 10:11:49',355,'2018-01-03 10:11:49',1,55.00000000,65.45000000,45.00000000,53.55000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3476,1,'2018-01-03 10:11:56',355,'2018-01-03 10:11:56',2,42.00000000,49.98000000,42.00000000,49.98000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3477,1,'2018-01-03 10:12:37',214,'2018-01-03 10:12:37',1,66.16700000,78.73900000,56.24200000,66.92800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3478,1,'2018-01-03 10:12:41',214,'2018-01-03 10:12:41',2,46.27100000,55.06200000,46.27100000,55.06200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3479,1,'2018-01-03 10:13:01',210,'2018-01-03 10:13:01',1,42.37300000,50.42400000,36.01700000,42.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3480,1,'2018-01-03 10:13:05',210,'2018-01-03 10:13:05',2,33.89800000,40.33900000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3481,1,'2018-01-03 10:13:22',356,'2018-01-03 10:13:22',1,63.00000000,74.97000000,53.00000000,63.07000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3482,1,'2018-01-03 10:13:27',356,'2018-01-03 10:13:27',2,50.00000000,59.50000000,50.00000000,59.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3483,1,'2018-01-03 10:13:41',213,'2018-01-03 10:13:41',1,42.37300000,50.42400000,36.01700000,42.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3484,1,'2018-01-03 10:13:45',213,'2018-01-03 10:13:45',2,33.89800000,40.33900000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3485,1,'2018-01-03 10:13:55',710,'2018-01-03 10:13:55',1,55.08500000,65.55100000,46.82200000,55.71800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3486,1,'2018-01-03 10:14:05',207,'2018-01-03 10:14:05',1,55.08500000,65.55100000,46.82200000,55.71800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3487,1,'2018-01-03 10:14:09',207,'2018-01-03 10:14:09',2,39.66100000,47.19700000,39.66100000,47.19700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3488,1,'2018-01-03 10:14:25',206,'2018-01-03 10:14:25',1,55.08500000,65.55100000,46.82200000,55.71800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3489,1,'2018-01-03 10:14:29',206,'2018-01-03 10:14:29',2,44.06800000,52.44100000,44.06800000,52.44100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3490,1,'2018-01-03 10:14:41',205,'2018-01-03 10:14:41',1,55.08500000,65.55100000,46.82200000,55.71800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3491,1,'2018-01-03 10:14:45',205,'2018-01-03 10:14:45',2,44.06800000,52.44100000,44.06800000,52.44100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3493,1,'2018-01-03 10:15:34',715,'2018-01-03 10:15:34',1,42.00000000,49.98000000,42.00000000,49.98000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3494,1,'2018-01-03 10:16:17',655,'2018-01-03 10:16:17',1,67.79600000,80.67700000,67.79600000,80.67700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3495,1,'2018-01-03 10:16:43',881,'2018-01-03 10:16:43',1,152.54200000,181.52500000,152.45200000,181.41800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3496,1,'2018-01-03 10:17:04',696,'2018-01-03 10:17:04',1,80.00000000,95.20000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3497,1,'2018-01-03 10:17:15',269,'2018-01-03 10:17:15',1,25.42400000,30.25500000,21.61100000,25.71700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3498,1,'2018-01-03 10:17:19',269,'2018-01-03 10:17:19',2,25.42400000,30.25500000,25.42400000,30.25500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3499,1,'2018-01-03 10:18:18',884,'2018-01-03 10:18:18',1,0.62000000,0.73800000,0.62000000,0.73800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3500,1,'2018-01-03 10:18:36',226,'2018-01-03 10:18:36',1,0.45500000,0.54100000,0.38600000,0.45900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3501,1,'2018-01-03 10:18:42',226,'2018-01-03 10:18:42',2,0.35000000,0.41700000,0.35000000,0.41700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3502,1,'2018-01-03 10:18:55',460,'2018-01-03 10:18:55',1,0.60500000,0.72000000,0.51400000,0.61200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3503,1,'2018-01-03 10:19:00',460,'2018-01-03 10:19:00',2,0.46600000,0.55500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3504,1,'2018-01-03 10:19:24',461,'2018-01-03 10:19:24',1,0.62000000,0.73800000,0.62000000,0.73800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3505,1,'2018-01-03 10:19:28',461,'2018-01-03 10:19:28',2,0.48000000,0.57100000,0.48000000,0.57100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3506,1,'2018-01-03 10:30:22',598,'2018-01-03 10:30:22',1,0.46600000,0.55500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3507,1,'2018-01-03 10:30:27',598,'2018-01-03 10:30:27',2,0.35000000,0.41700000,0.35000000,0.41700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3508,1,'2018-01-03 10:32:19',599,'2018-01-03 10:32:19',1,0.46600000,0.55500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3509,1,'2018-01-03 10:32:23',599,'2018-01-03 10:32:23',2,0.35000000,0.41700000,0.35000000,0.41700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3510,1,'2018-01-03 10:32:37',222,'2018-01-03 10:32:37',1,19.04500000,22.66400000,16.34100000,19.44600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3511,1,'2018-01-03 10:32:45',222,'2018-01-03 10:32:45',2,16.72000000,19.89700000,14.10700000,16.78700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3512,1,'2018-01-03 10:33:01',223,'2018-01-03 10:33:01',1,2.96600000,3.53000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3513,1,'2018-01-03 10:33:06',223,'2018-01-03 10:33:06',2,2.37300000,2.82400000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3514,1,'2018-01-03 10:33:19',224,'2018-01-03 10:33:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3515,1,'2018-01-03 10:33:24',224,'2018-01-03 10:33:24',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3516,1,'2018-01-03 10:33:46',343,'2018-01-03 10:33:46',1,0.55900000,0.66500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3517,1,'2018-01-03 10:33:53',343,'2018-01-03 10:33:53',2,0.46600000,0.55500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3518,1,'2018-01-03 10:36:43',515,'2018-01-03 10:36:43',1,18.13600000,21.58200000,15.95900000,18.99100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3519,1,'2018-01-03 10:36:49',515,'2018-01-03 10:36:49',2,16.52500000,19.66500000,16.52500000,19.66500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3520,1,'2018-01-03 10:37:31',313,'2018-01-03 10:37:31',1,16.94900000,20.16900000,15.25400000,18.15200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3521,1,'2018-01-03 10:37:45',313,'2018-01-03 10:37:45',2,13.55900000,16.13500000,13.55900000,16.13500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3522,1,'2018-01-03 10:39:43',853,'2018-01-03 10:39:43',2,8.99800000,10.61800000,8.99800000,10.61800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3523,1,'2018-01-03 10:39:50',853,'2018-01-03 10:39:50',1,12.58500000,14.97600000,12.58500000,14.97600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3524,1,'2018-01-03 10:39:56',853,'2018-01-03 10:39:56',2,8.99800000,10.70800000,8.99800000,10.70800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3525,1,'2018-01-03 10:40:35',416,'2018-01-03 10:40:35',1,2890.67700000,3439.90600000,2457.07600000,2923.92000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3526,1,'2018-01-03 10:40:39',416,'2018-01-03 10:40:39',2,2453.86300000,2920.09700000,2453.86300000,2920.09700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3527,1,'2018-01-03 10:40:53',417,'2018-01-03 10:40:53',1,3111.86400000,3703.11800000,2645.08400000,3147.65000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3528,1,'2018-01-03 10:40:57',417,'2018-01-03 10:40:57',2,2639.50300000,3141.00900000,2639.50300000,3141.00900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3529,1,'2018-01-03 10:42:14',375,'2018-01-03 10:42:14',1,125.00000000,148.75000000,106.25000000,126.43800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3530,1,'2018-01-03 10:42:18',375,'2018-01-03 10:42:18',2,125.00000000,148.75000000,87.50000000,104.12500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3531,1,'2018-01-03 10:42:34',864,'2018-01-03 10:42:34',1,87.75000000,104.42300000,70.20000000,83.53800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3532,1,'2018-01-03 10:42:49',6,'2018-01-03 10:42:49',1,117.00000000,139.23000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3533,1,'2018-01-03 10:42:53',6,'2018-01-03 10:42:53',2,81.90000000,97.46100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3534,1,'2018-01-03 10:43:04',5,'2018-01-03 10:43:04',1,150.00000000,178.50000000,120.00000000,142.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3535,1,'2018-01-03 10:43:08',5,'2018-01-03 10:43:08',2,150.00000000,178.50000000,105.00000000,124.95000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3536,1,'2018-01-03 10:43:41',290,'2018-01-03 10:43:41',1,117.00000000,139.23000000,103.00000000,122.57000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3537,1,'2018-01-03 10:44:07',290,'2018-01-03 10:44:07',2,99.00000000,117.81000000,99.00000000,117.81000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3538,1,'2018-01-03 10:44:41',861,'2018-01-03 10:44:41',1,2.54200000,3.02500000,2.41500000,2.87400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3539,1,'2018-01-03 10:44:46',861,'2018-01-03 10:44:46',2,2.20300000,2.62200000,2.20300000,2.62200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3540,1,'2018-01-03 10:45:54',862,'2018-01-03 10:45:54',1,2.96600000,3.53000000,2.79600000,3.32700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3541,1,'2018-01-03 10:45:58',862,'2018-01-03 10:45:58',2,2.54200000,3.02500000,2.54200000,3.02500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3542,1,'2018-01-03 10:47:59',875,'2018-01-03 10:47:59',1,58.82400000,70.00000000,58.82400000,70.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3543,1,'2018-01-03 10:48:33',874,'2018-01-03 10:48:33',1,58.82400000,70.00000000,58.82400000,70.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3544,1,'2018-01-03 10:49:22',333,'2018-01-03 10:49:22',1,82.50000000,98.17500000,70.12500000,83.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3545,1,'2018-01-03 10:49:26',333,'2018-01-03 10:49:26',2,97.45700000,115.97400000,68.21900000,81.18100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3546,1,'2018-01-03 10:49:40',382,'2018-01-03 10:49:40',1,182.74900000,217.47100000,155.33600000,184.85000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3547,1,'2018-01-03 10:49:44',382,'2018-01-03 10:49:44',2,127.79600000,152.07700000,127.79600000,152.07700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3548,1,'2018-01-03 10:50:06',240,'2018-01-03 10:50:06',1,5.51400000,6.56200000,4.68700000,5.57800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3549,1,'2018-01-03 10:50:10',240,'2018-01-03 10:50:10',2,3.85500000,4.58700000,3.85500000,4.58700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3550,1,'2018-01-03 11:07:26',785,'2018-01-03 11:07:26',1,16.94900000,20.16900000,12.71200000,15.12700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3551,1,'2018-01-03 11:07:30',785,'2018-01-03 11:07:30',2,12.71200000,15.12700000,12.71200000,15.12700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3552,1,'2018-01-04 08:13:08',509,'2018-01-04 08:13:08',1,2.42900000,2.89100000,2.30700000,2.74500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3553,1,'2018-01-04 08:13:19',509,'2018-01-04 08:13:19',2,2.43000000,2.89200000,2.43000000,2.89200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3554,1,'2018-01-04 08:18:06',431,'2018-01-04 08:18:06',1,4.40700000,5.24400000,4.18600000,4.98100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3555,1,'2018-01-04 08:18:10',431,'2018-01-04 08:18:10',2,3.43000000,4.08200000,3.43000000,4.08200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3556,1,'2018-01-04 08:18:29',430,'2018-01-04 08:18:29',1,3.96600000,4.72000000,3.96600000,4.72000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3557,1,'2018-01-04 08:18:34',430,'2018-01-04 08:18:34',2,3.05100000,3.63100000,3.05100000,3.63100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3558,1,'2018-01-04 08:28:26',172,'2018-01-04 08:28:26',1,84.74600000,100.84800000,69.49100000,82.69400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3559,1,'2018-01-04 08:28:32',172,'2018-01-04 08:28:32',2,55.08500000,65.55100000,55.08500000,65.55100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3560,1,'2018-01-04 10:16:26',831,'2018-01-04 10:16:26',1,23.96600000,28.52000000,21.57000000,25.66800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3561,1,'2018-01-04 10:16:31',831,'2018-01-04 10:16:31',2,19.91500000,23.69900000,19.91500000,23.69900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3562,1,'2018-01-04 10:43:05',329,'2018-01-04 10:43:05',1,24.09700000,28.67500000,23.84500000,28.37600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3563,1,'2018-01-04 10:43:12',329,'2018-01-04 10:43:12',2,20.40000000,24.27600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3564,1,'2018-01-04 10:44:28',795,'2018-01-04 10:44:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3565,1,'2018-01-04 10:44:35',795,'2018-01-04 10:44:35',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3566,1,'2018-01-04 10:49:27',525,'2018-01-04 10:49:27',1,466.10200000,554.66100000,419.49100000,499.19400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3567,1,'2018-01-04 10:49:34',525,'2018-01-04 10:49:34',2,355.93200000,423.55900000,355.93200000,423.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3568,1,'2018-01-04 10:49:48',376,'2018-01-04 10:49:48',1,322.03400000,383.22000000,273.72800000,325.73600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3569,1,'2018-01-04 10:49:54',376,'2018-01-04 10:49:54',2,220.33800000,262.20200000,220.33800000,262.20200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3570,1,'2018-01-04 10:52:24',875,'2018-01-04 10:52:24',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3571,1,'2018-01-04 10:53:18',874,'2018-01-04 10:53:18',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3572,1,'2018-01-04 10:53:31',735,'2018-01-04 10:53:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3573,1,'2018-01-04 10:53:38',735,'2018-01-04 10:53:38',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3574,1,'2018-01-04 11:02:06',779,'2018-01-04 11:02:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3575,1,'2018-01-04 11:02:13',779,'2018-01-04 11:02:13',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3576,1,'2018-01-04 11:17:00',471,'2018-01-04 11:17:00',1,145.62700000,173.29600000,123.82100000,147.34700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3577,1,'2018-01-04 11:19:24',471,'2018-01-04 11:19:24',2,93.37900000,111.12100000,93.37900000,111.12100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3578,1,'2018-01-04 11:20:30',567,'2018-01-04 11:20:30',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3579,1,'2018-01-04 11:20:53',567,'2018-01-04 11:20:53',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3580,1,'2018-01-04 11:21:09',568,'2018-01-04 11:21:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3581,1,'2018-01-04 11:21:23',568,'2018-01-04 11:21:23',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3582,1,'2018-01-04 11:21:45',569,'2018-01-04 11:21:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3583,1,'2018-01-04 11:21:51',569,'2018-01-04 11:21:51',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3584,1,'2018-01-04 11:22:57',566,'2018-01-04 11:22:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3585,1,'2018-01-04 11:23:06',566,'2018-01-04 11:23:06',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3586,1,'2018-01-04 11:23:23',572,'2018-01-04 11:23:23',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3587,1,'2018-01-04 11:24:45',572,'2018-01-04 11:24:45',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3588,1,'2018-01-04 11:25:00',563,'2018-01-04 11:25:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3589,1,'2018-01-04 11:25:04',563,'2018-01-04 11:25:04',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3590,1,'2018-01-04 11:25:15',570,'2018-01-04 11:25:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3591,1,'2018-01-04 11:25:20',570,'2018-01-04 11:25:20',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3592,1,'2018-01-04 11:25:34',604,'2018-01-04 11:25:34',1,0.48000000,0.57100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3593,1,'2018-01-04 11:25:46',604,'2018-01-04 11:25:46',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3594,1,'2018-01-04 11:28:15',559,'2018-01-04 11:28:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3595,1,'2018-01-04 11:28:20',559,'2018-01-04 11:28:20',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3596,1,'2018-01-04 11:28:33',562,'2018-01-04 11:28:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3598,1,'2018-01-04 11:28:55',562,'2018-01-04 11:28:55',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3599,1,'2018-01-04 11:32:04',532,'2018-01-04 11:32:04',1,0.50000000,0.59500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3600,1,'2018-01-04 11:32:09',532,'2018-01-04 11:32:09',2,0.37500000,0.44600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3601,1,'2018-01-04 11:32:21',571,'2018-01-04 11:32:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3602,1,'2018-01-04 11:32:27',571,'2018-01-04 11:32:27',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3603,1,'2018-01-04 11:32:41',564,'2018-01-04 11:32:41',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3604,1,'2018-01-04 11:32:47',564,'2018-01-04 11:32:47',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3605,1,'2018-01-04 11:33:04',558,'2018-01-04 11:33:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3606,1,'2018-01-04 11:33:16',558,'2018-01-04 11:33:16',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3607,1,'2018-01-04 11:33:42',531,'2018-01-04 11:33:42',1,0.64000000,0.76200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3608,1,'2018-01-04 11:33:50',531,'2018-01-04 11:33:50',2,0.48000000,0.57100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3609,1,'2018-01-04 11:34:00',588,'2018-01-04 11:34:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3610,1,'2018-01-04 11:34:08',588,'2018-01-04 11:34:08',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3611,1,'2018-01-04 13:30:56',573,'2018-01-04 13:30:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3612,1,'2018-01-04 13:31:01',573,'2018-01-04 13:31:01',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3613,1,'2018-01-04 13:31:12',719,'2018-01-04 13:31:12',1,0.07000000,0.08300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3614,1,'2018-01-04 13:31:18',719,'2018-01-04 13:31:18',2,0.70000000,0.83300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3615,1,'2018-01-04 13:31:29',466,'2018-01-04 13:31:29',1,0.32500000,0.38700000,0.27600000,0.32800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3616,1,'2018-01-04 13:31:36',466,'2018-01-04 13:31:36',2,0.25000000,0.29800000,0.25000000,0.29800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3617,1,'2018-01-04 13:31:47',741,'2018-01-04 13:31:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3618,1,'2018-01-04 13:31:53',741,'2018-01-04 13:31:53',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3619,1,'2018-01-04 13:32:14',750,'2018-01-04 13:32:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3620,1,'2018-01-04 13:32:19',750,'2018-01-04 13:32:19',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3621,1,'2018-01-04 13:32:40',751,'2018-01-04 13:32:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3622,1,'2018-01-04 13:32:50',751,'2018-01-04 13:32:50',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3623,1,'2018-01-04 13:33:35',680,'2018-01-04 13:33:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3624,1,'2018-01-04 13:33:40',680,'2018-01-04 13:33:40',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3625,1,'2018-01-04 13:34:00',605,'2018-01-04 13:34:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3626,1,'2018-01-04 13:34:07',605,'2018-01-04 13:34:07',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3627,1,'2018-01-04 13:50:00',358,'2018-01-04 13:50:00',1,677.96600000,806.78000000,635.59300000,756.35600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3628,1,'2018-01-04 13:50:04',358,'2018-01-04 13:50:04',2,677.96600000,806.78000000,677.96600000,806.78000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3629,1,'2018-01-04 13:50:16',891,'2018-01-04 13:50:16',1,779.66100000,927.79700000,701.69000000,835.01100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3630,1,'2018-01-04 13:50:30',7,'2018-01-04 13:50:30',1,211.86400000,252.11800000,180.08400000,214.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3631,1,'2018-01-04 13:50:34',7,'2018-01-04 13:50:34',2,161.01700000,191.61000000,161.01700000,191.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3632,1,'2018-01-04 13:50:46',477,'2018-01-04 13:50:46',1,125.00000000,148.75000000,106.25000000,126.43800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3633,1,'2018-01-04 13:50:50',477,'2018-01-04 13:50:50',2,125.00000000,148.75000000,87.50000000,104.12500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3634,1,'2018-01-04 13:51:00',478,'2018-01-04 13:51:00',1,73.12500000,87.01900000,62.15600000,73.96600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3635,1,'2018-01-04 13:51:06',478,'2018-01-04 13:51:06',2,73.12500000,87.01900000,51.18700000,60.91300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3636,1,'2018-01-04 13:51:20',476,'2018-01-04 13:51:20',1,97.50000000,116.02500000,82.87500000,98.62100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3637,1,'2018-01-04 13:51:24',476,'2018-01-04 13:51:24',2,97.50000000,116.02500000,68.25000000,81.21800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3638,1,'2018-01-04 13:51:49',3,'2018-01-04 13:51:49',1,162.00000000,192.78000000,137.70000000,163.86300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3639,1,'2018-01-04 13:51:53',3,'2018-01-04 13:51:53',2,162.00000000,192.78000000,113.00000000,134.47000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3640,1,'2018-01-04 13:52:02',4,'2018-01-04 13:52:02',1,161.01700000,191.61000000,136.86400000,162.86800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3641,1,'2018-01-04 13:52:07',4,'2018-01-04 13:52:07',2,128.81300000,153.28700000,112.01200000,133.29400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3642,1,'2018-01-04 13:52:19',807,'2018-01-04 13:52:19',1,228.81300000,272.28700000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3644,1,'2018-01-04 13:53:10',155,'2018-01-04 13:53:10',1,1432.50000000,1704.67500000,1260.60000000,1500.11400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3645,1,'2018-01-04 13:53:14',155,'2018-01-04 13:53:14',2,1125.00000000,1338.75000000,1125.00000000,1338.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3646,1,'2018-01-04 13:53:25',926,'2018-01-04 13:53:25',1,1906.78100000,2269.06900000,1716.10300000,2042.16300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3647,1,'2018-01-04 13:53:29',926,'2018-01-04 13:53:29',2,1652.53400000,1966.51500000,1652.53400000,1966.51500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3648,1,'2018-01-04 13:53:39',156,'2018-01-04 13:53:39',1,1271.18700000,1512.71300000,1271.18700000,1512.71300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3649,1,'2018-01-04 13:53:42',156,'2018-01-04 13:53:42',2,1080.00000000,1285.20000000,1080.00000000,1285.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3650,1,'2018-01-04 13:53:50',157,'2018-01-04 13:53:50',1,1562.50000000,1859.37500000,1375.00000000,1636.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3651,1,'2018-01-04 13:53:54',157,'2018-01-04 13:53:54',2,1225.00000000,1457.75000000,1225.00000000,1457.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3652,1,'2018-01-04 13:54:06',158,'2018-01-04 13:54:06',1,2162.13000000,2572.93500000,1902.67400000,2264.18200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3653,1,'2018-01-04 13:54:10',158,'2018-01-04 13:54:10',2,1686.25000000,2006.63800000,1686.25000000,2006.63800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3654,1,'2018-01-04 13:54:19',159,'2018-01-04 13:54:19',1,2249.88000000,2677.35700000,1979.89400000,2356.07400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3655,1,'2018-01-04 13:54:23',159,'2018-01-04 13:54:23',2,1753.75000000,2086.96300000,1753.75000000,2086.96300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3656,1,'2018-01-04 13:54:32',160,'2018-01-04 13:54:32',1,2586.25000000,3077.63800000,2275.90000000,2708.32100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3657,1,'2018-01-04 13:54:36',160,'2018-01-04 13:54:36',2,2012.50000000,2394.87500000,2012.50000000,2394.87500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3658,1,'2018-01-04 13:54:45',161,'2018-01-04 13:54:45',1,2683.75000000,3193.66300000,2361.70000000,2810.42300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3659,1,'2018-01-04 13:54:50',161,'2018-01-04 13:54:50',2,2087.50000000,2484.12500000,2087.50000000,2484.12500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3660,1,'2018-01-04 13:55:00',162,'2018-01-04 13:55:00',1,1565.75000000,1863.24300000,1377.86000000,1639.65300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3661,1,'2018-01-04 13:55:04',162,'2018-01-04 13:55:04',2,1227.50000000,1460.72500000,1227.50000000,1460.72500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3662,1,'2018-01-04 13:55:13',163,'2018-01-04 13:55:13',1,1637.25000000,1948.32800000,1440.78000000,1714.52800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3663,1,'2018-01-04 13:55:17',163,'2018-01-04 13:55:17',2,1282.50000000,1526.17500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3664,1,'2018-01-04 13:55:26',164,'2018-01-04 13:55:26',1,1708.75000000,2033.41300000,1503.70000000,1789.40300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3665,1,'2018-01-04 13:55:31',164,'2018-01-04 13:55:31',2,1337.50000000,1591.62500000,1337.50000000,1591.62500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3666,1,'2018-01-04 13:55:43',165,'2018-01-04 13:55:43',1,2368.34000000,2818.32500000,2084.13900000,2480.12500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3667,1,'2018-01-04 13:55:47',165,'2018-01-04 13:55:47',2,1844.88000000,2195.40700000,1844.88000000,2195.40700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3668,1,'2018-01-04 13:55:56',166,'2018-01-04 13:55:56',1,2464.86000000,2933.18300000,2169.07600000,2581.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3669,1,'2018-01-04 13:56:00',166,'2018-01-04 13:56:00',2,1919.13000000,2283.76500000,1919.13000000,2283.76500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3670,1,'2018-01-04 13:56:11',167,'2018-01-04 13:56:11',1,2834.88000000,3373.50700000,2494.69400000,2968.68600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3671,1,'2018-01-04 13:56:16',167,'2018-01-04 13:56:16',2,2203.75000000,2622.46300000,2203.75000000,2622.46300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3672,1,'2018-01-04 13:56:25',168,'2018-01-04 13:56:25',1,2942.13000000,3501.13500000,2589.07400000,3080.99800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3673,1,'2018-01-04 13:56:29',168,'2018-01-04 13:56:29',2,2286.25000000,2720.63800000,2286.25000000,2720.63800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3674,1,'2018-01-04 13:56:38',1,'2018-01-04 13:56:38',1,1199.25000000,1427.10800000,1055.34000000,1255.85500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3675,1,'2018-01-04 13:56:42',1,'2018-01-04 13:56:42',2,922.50000000,1097.77500000,922.50000000,1097.77500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3676,1,'2018-01-04 13:56:52',2,'2018-01-04 13:56:52',1,1257.75000000,1496.72300000,1106.82000000,1317.11600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3677,1,'2018-01-04 13:56:56',2,'2018-01-04 13:56:56',2,967.50000000,1151.32500000,967.50000000,1151.32500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3678,1,'2018-01-04 13:57:05',8,'2018-01-04 13:57:05',1,1316.25000000,1566.33800000,1158.30000000,1378.37700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3679,1,'2018-01-04 13:57:09',8,'2018-01-04 13:57:09',2,1012.50000000,1204.87500000,1012.50000000,1204.87500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3680,1,'2018-01-04 13:57:19',10,'2018-01-04 13:57:19',1,1855.91300000,2208.53600000,1633.20300000,1943.51200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3681,1,'2018-01-04 13:57:23',10,'2018-01-04 13:57:23',2,1427.62500000,1698.87400000,1427.62500000,1698.87400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3682,1,'2018-01-04 13:57:41',11,'2018-01-04 13:57:41',1,1934.89000000,2302.51900000,1702.70300000,2026.21700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3683,1,'2018-01-04 13:57:45',11,'2018-01-04 13:57:45',2,1488.38000000,1771.17200000,1488.38000000,1771.17200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3684,1,'2018-01-04 13:57:55',97,'2018-01-04 13:57:55',1,2237.63000000,2662.78000000,1969.11400000,2343.24600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3685,1,'2018-01-04 13:58:00',97,'2018-01-04 13:58:00',2,1721.25000000,2048.28800000,1721.25000000,2048.28800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3686,1,'2018-01-04 13:58:10',98,'2018-01-04 13:58:10',1,2325.38000000,2767.20200000,2046.33400000,2435.13700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3687,1,'2018-01-04 13:58:14',98,'2018-01-04 13:58:14',2,1788.75000000,2128.61300000,1788.75000000,2128.61300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3688,1,'2018-01-04 13:58:24',99,'2018-01-04 13:58:24',1,1279.20000000,1522.24800000,1125.69600000,1339.57800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3689,1,'2018-01-04 13:59:47',99,'2018-01-04 13:59:47',2,984.00000000,1170.96000000,984.00000000,1170.96000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3690,1,'2018-01-04 13:59:56',100,'2018-01-04 13:59:56',1,1341.60000000,1596.50400000,1180.60800000,1404.92400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3691,1,'2018-01-04 14:00:00',100,'2018-01-04 14:00:00',2,1032.00000000,1228.08000000,1032.00000000,1228.08000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3692,1,'2018-01-04 14:01:35',297,'2018-01-04 14:01:35',2,338.98300000,403.39000000,305.08400000,363.05000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3693,1,'2018-01-04 14:01:47',275,'2018-01-04 14:01:47',2,914.92500000,1088.76100000,914.92500000,1088.76100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3694,1,'2018-01-04 14:01:55',412,'2018-01-04 14:01:55',2,1150.14300000,1368.67000000,1150.14300000,1368.67000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3695,1,'2018-01-04 14:02:08',411,'2018-01-04 14:02:08',2,1208.48000000,1438.09100000,1208.48000000,1438.09100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3696,1,'2018-01-04 14:09:36',225,'2018-01-04 14:09:36',1,0.50500000,0.60100000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3697,1,'2018-01-04 14:09:41',225,'2018-01-04 14:09:41',2,0.46600000,0.55500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3698,1,'2018-01-04 14:09:50',367,'2018-01-04 14:09:50',1,0.55900000,0.66500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3699,1,'2018-01-04 14:09:54',367,'2018-01-04 14:09:54',2,0.46600000,0.55500000,0.46600000,0.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3700,1,'2018-01-04 14:10:15',658,'2018-01-04 14:10:15',1,55.08400000,65.55000000,49.57600000,58.99500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3701,1,'2018-01-04 14:10:19',658,'2018-01-04 14:10:19',2,42.37200000,50.42300000,42.37200000,50.42300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3702,1,'2018-01-04 14:10:29',871,'2018-01-04 14:10:29',1,12.23100000,14.55500000,11.00800000,13.10000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3703,1,'2018-01-04 14:10:33',871,'2018-01-04 14:10:33',2,8.89800000,10.58900000,8.89800000,10.58900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3704,1,'2018-01-04 14:10:53',833,'2018-01-04 14:10:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3705,1,'2018-01-04 14:11:32',522,'2018-01-04 14:11:32',1,271.18600000,322.71100000,238.00000000,283.22000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3706,1,'2018-01-04 14:11:38',522,'2018-01-04 14:11:38',2,252.00000000,299.88000000,252.00000000,299.88000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3707,1,'2018-01-04 14:12:26',880,'2018-01-04 14:12:26',1,5.55000000,6.60500000,5.00000000,5.95000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3708,1,'2018-01-04 14:12:33',880,'2018-01-04 14:12:33',2,3.56000000,4.23600000,3.55900000,4.23500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3709,1,'2018-01-04 14:13:16',627,'2018-01-04 14:13:16',1,9.74500000,11.59700000,9.74500000,11.59700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3710,1,'2018-01-04 14:13:23',627,'2018-01-04 14:13:23',2,8.05100000,9.58100000,8.05100000,9.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3711,1,'2018-01-04 14:14:19',837,'2018-01-04 14:14:19',1,8.05100000,9.58100000,8.05100000,9.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3712,1,'2018-01-04 14:14:39',824,'2018-01-04 14:14:39',1,33.05100000,39.33100000,29.74500000,35.39700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3713,1,'2018-01-04 14:14:52',824,'2018-01-04 14:14:52',2,28.64400000,34.08600000,28.64400000,34.08600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3714,1,'2018-01-04 14:15:10',872,'2018-01-04 14:15:10',1,14.43600000,17.17900000,12.99300000,15.46200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3715,1,'2018-01-04 14:15:15',872,'2018-01-04 14:15:15',2,10.59400000,12.60700000,10.59400000,12.60700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3716,1,'2018-01-04 14:15:25',340,'2018-01-04 14:15:25',1,13.59700000,16.18000000,11.55700000,13.75300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3717,1,'2018-01-04 14:15:29',340,'2018-01-04 14:15:29',2,11.78400000,14.02300000,11.78400000,14.02300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3718,1,'2018-01-04 14:15:42',530,'2018-01-04 14:15:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3719,1,'2018-01-04 14:16:55',189,'2018-01-04 14:16:55',1,67.79600000,76.60900000,67.79600000,76.60900000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3720,1,'2018-01-04 14:16:59',189,'2018-01-04 14:16:59',2,67.79600000,76.60900000,67.79600000,76.60900000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3721,1,'2018-01-04 14:17:12',184,'2018-01-04 14:17:12',1,17.85700000,20.17800000,17.85700000,20.17800000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3722,1,'2018-01-04 14:17:16',184,'2018-01-04 14:17:16',2,17.85700000,20.17800000,17.85700000,20.17800000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3723,1,'2018-01-04 14:17:27',188,'2018-01-04 14:17:27',1,133.92900000,151.34000000,133.92900000,151.34000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3724,1,'2018-01-04 14:17:36',491,'2018-01-04 14:17:36',1,223.21400000,252.23200000,223.21400000,252.23200000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3725,1,'2018-01-04 14:17:40',491,'2018-01-04 14:17:40',2,223.21400000,252.23200000,223.21400000,252.23200000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3726,1,'2018-01-04 14:17:53',186,'2018-01-04 14:17:53',1,71.42900000,80.71500000,0.00000000,0.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3727,1,'2018-01-04 14:17:57',186,'2018-01-04 14:17:57',2,71.42900000,80.71500000,0.00000000,0.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3728,1,'2018-01-04 14:18:08',187,'2018-01-04 14:18:08',1,89.28600000,100.89300000,71.42800000,80.71400000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3729,1,'2018-01-04 14:18:55',187,'2018-01-04 14:18:55',2,89.28600000,100.89300000,71.42800000,80.71400000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3730,1,'2018-01-04 14:24:00',510,'2018-01-04 14:24:00',1,267.85700000,302.67800000,267.85700000,302.67800000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3731,1,'2018-01-04 14:24:04',510,'2018-01-04 14:24:04',2,267.85700000,302.67800000,0.00000000,0.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3732,1,'2018-01-04 14:24:18',185,'2018-01-04 14:24:18',1,26.78600000,30.26800000,26.78600000,30.26800000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3733,1,'2018-01-04 14:24:34',185,'2018-01-04 14:24:34',2,26.78600000,30.26800000,26.78600000,30.26800000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3734,1,'2018-01-04 14:24:45',527,'2018-01-04 14:24:45',1,300.00000000,339.00000000,0.00000000,0.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3735,1,'2018-01-04 14:25:00',385,'2018-01-04 14:25:00',1,118.64400000,141.18600000,105.93200000,126.05900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3736,1,'2018-01-04 14:25:04',385,'2018-01-04 14:25:04',2,97.45700000,115.97400000,97.45700000,115.97400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3737,1,'2018-01-04 14:25:32',704,'2018-01-04 14:25:32',1,101.37000000,120.63000000,93.55900000,111.33500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3738,1,'2018-01-04 14:25:36',704,'2018-01-04 14:25:36',2,78.00000000,92.82000000,78.00000000,92.82000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3739,1,'2018-01-04 14:25:45',661,'2018-01-04 14:25:45',1,101.37000000,120.63000000,93.55900000,111.33500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3740,1,'2018-01-04 14:25:49',661,'2018-01-04 14:25:49',2,78.00000000,92.82000000,78.00000000,92.82000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3741,1,'2018-01-04 14:26:16',253,'2018-01-04 14:26:16',1,30.50800000,36.30500000,25.93100000,30.85800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3742,1,'2018-01-04 14:26:21',253,'2018-01-04 14:26:21',2,23.72800000,28.23600000,23.72800000,28.23600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3743,1,'2018-01-04 14:26:34',259,'2018-01-04 14:26:34',1,13.72800000,16.33600000,11.66900000,13.88600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3744,1,'2018-01-04 14:26:38',259,'2018-01-04 14:26:38',2,11.44000000,13.61400000,11.44000000,13.61400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3745,1,'2018-01-04 14:26:47',258,'2018-01-04 14:26:47',1,16.77900000,19.96700000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3746,1,'2018-01-04 14:26:51',258,'2018-01-04 14:26:51',2,13.98300000,16.64000000,13.98300000,16.64000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3747,1,'2018-01-04 14:27:07',830,'2018-01-04 14:27:07',1,19.80000000,23.56200000,18.80000000,22.37200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3748,1,'2018-01-04 14:27:12',830,'2018-01-04 14:27:12',2,16.95000000,20.17100000,16.95000000,20.17100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3749,1,'2018-01-04 14:27:21',834,'2018-01-04 14:27:21',1,19.80000000,23.56200000,18.80000000,22.37200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3750,1,'2018-01-04 14:27:25',834,'2018-01-04 14:27:25',2,19.49100000,23.19400000,19.49100000,23.19400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3751,1,'2018-01-04 14:27:33',633,'2018-01-04 14:27:33',1,242.35900000,288.40700000,230.00000000,273.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3752,1,'2018-01-04 14:27:41',633,'2018-01-04 14:27:41',2,201.96600000,240.34000000,201.96600000,240.34000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3753,1,'2018-01-04 14:27:57',630,'2018-01-04 14:27:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3754,1,'2018-01-04 14:28:14',812,'2018-01-04 14:28:14',1,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3755,1,'2018-01-04 14:28:19',812,'2018-01-04 14:28:19',2,95.33900000,113.45300000,95.33900000,113.45300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3756,1,'2018-01-04 14:28:26',802,'2018-01-04 14:28:26',1,1.46200000,1.74000000,1.46200000,1.74000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3757,1,'2018-01-04 14:28:30',802,'2018-01-04 14:28:30',2,1.27100000,1.51200000,1.27100000,1.51200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3758,1,'2018-01-04 14:28:42',311,'2018-01-04 14:28:42',1,7.72800000,9.19600000,6.90000000,8.21100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3759,1,'2018-01-04 14:28:45',311,'2018-01-04 14:28:45',2,4.83100000,5.74900000,4.40600000,5.24300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3760,1,'2018-01-04 14:28:58',462,'2018-01-04 14:28:58',1,12.35000000,14.69700000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3761,1,'2018-01-04 14:29:02',462,'2018-01-04 14:29:02',2,9.50000000,11.30500000,9.50000000,11.30500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3762,1,'2018-01-04 14:29:10',841,'2018-01-04 14:29:10',1,8.64400000,10.28600000,8.21100000,9.77100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3763,1,'2018-01-04 14:29:14',841,'2018-01-04 14:29:14',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3764,1,'2018-01-04 14:29:26',840,'2018-01-04 14:29:26',1,9.74500000,11.59700000,9.25800000,11.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3765,1,'2018-01-04 14:29:37',606,'2018-01-04 14:29:37',1,10.16900000,12.10100000,10.16900000,12.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3766,1,'2018-01-04 14:29:47',277,'2018-01-04 14:29:47',1,12.71200000,15.12700000,11.44100000,13.61500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3767,1,'2018-01-04 14:29:53',277,'2018-01-04 14:29:53',2,10.16900000,12.10100000,10.16900000,12.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3768,1,'2018-01-04 14:30:03',839,'2018-01-04 14:30:03',1,50.84700000,60.50800000,48.30500000,57.48300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3769,1,'2018-01-04 14:30:15',346,'2018-01-04 14:30:15',1,121.80000000,144.94200000,109.62000000,130.44800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3770,1,'2018-01-04 14:30:19',346,'2018-01-04 14:30:19',2,105.56000000,125.61600000,105.56000000,125.61600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3771,1,'2018-01-04 14:30:28',268,'2018-01-04 14:30:28',1,144.06700000,171.44000000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3772,1,'2018-01-04 14:30:32',268,'2018-01-04 14:30:32',2,114.40600000,136.14300000,114.40600000,136.14300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3773,1,'2018-01-04 14:30:40',738,'2018-01-04 14:30:40',1,93.22000000,110.93200000,88.55800000,105.38400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3774,1,'2018-01-04 14:30:44',738,'2018-01-04 14:30:44',2,74.91500000,89.14900000,74.91500000,89.14900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3775,1,'2018-01-04 14:30:57',526,'2018-01-04 14:30:57',1,75.44600000,89.78100000,67.90200000,80.80300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3776,1,'2018-01-04 14:31:02',526,'2018-01-04 14:31:02',2,69.64300000,82.87500000,69.64300000,82.87500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3777,1,'2018-01-04 14:31:10',298,'2018-01-04 14:31:10',1,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3778,1,'2018-01-04 14:31:14',298,'2018-01-04 14:31:14',2,101.69500000,121.01700000,101.69500000,121.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3779,1,'2018-01-04 14:31:22',727,'2018-01-04 14:31:22',1,4.23700000,5.04200000,4.23700000,5.04200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3780,1,'2018-01-04 14:31:30',726,'2018-01-04 14:31:30',1,5.93200000,7.05900000,5.93200000,7.05900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3781,1,'2018-01-04 14:31:39',734,'2018-01-04 14:31:39',1,4.23700000,5.04200000,4.23700000,5.04200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3782,1,'2018-01-04 14:31:49',728,'2018-01-04 14:31:49',1,5.93200000,7.05900000,5.93200000,7.05900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3783,1,'2018-01-04 14:32:04',468,'2018-01-04 14:32:04',1,71.58800000,85.19000000,60.85000000,72.41200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3784,1,'2018-01-04 14:32:08',468,'2018-01-04 14:32:08',2,84.47500000,100.52500000,59.13200000,70.36700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3785,1,'2018-01-04 14:32:16',250,'2018-01-04 14:32:16',1,123.88700000,147.42600000,105.30400000,125.31200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3786,1,'2018-01-04 14:32:22',250,'2018-01-04 14:32:22',2,146.18700000,173.96300000,102.33000000,121.77300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3787,1,'2018-01-04 14:32:30',249,'2018-01-04 14:32:30',1,889.83100000,1058.89900000,889.83100000,1058.89900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3788,1,'2018-01-04 14:32:35',249,'2018-01-04 14:32:35',2,889.83100000,1058.89900000,889.83100000,1058.89900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3789,1,'2018-01-04 14:32:50',496,'2018-01-04 14:32:50',1,42.37300000,50.42400000,36.01700000,42.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3790,1,'2018-01-04 14:32:53',496,'2018-01-04 14:32:53',2,29.66100000,35.29700000,29.66100000,35.29700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3791,1,'2018-01-04 14:33:02',369,'2018-01-04 14:33:02',1,306.00000000,364.14000000,244.80000000,291.31200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3792,1,'2018-01-04 14:33:06',369,'2018-01-04 14:33:06',2,255.00000000,303.45000000,255.00000000,303.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3793,1,'2018-01-04 14:33:15',503,'2018-01-04 14:33:15',1,39.10000000,46.52900000,35.19000000,41.87600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3794,1,'2018-01-04 14:33:21',503,'2018-01-04 14:33:21',2,25.50000000,30.34500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3795,1,'2018-01-04 14:33:30',238,'2018-01-04 14:33:30',1,750.00000000,892.50000000,680.00000000,809.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3796,1,'2018-01-04 14:33:34',238,'2018-01-04 14:33:34',2,600.00000000,714.00000000,600.00000000,714.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3797,1,'2018-01-04 14:33:43',276,'2018-01-04 14:33:43',1,2144.23700000,2551.64200000,1880.60100000,2237.91500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3798,1,'2018-01-04 14:33:47',276,'2018-01-04 14:33:47',2,1580.34700000,1880.61300000,1580.34700000,1880.61300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3799,1,'2018-01-04 14:33:56',236,'2018-01-04 14:33:56',1,2260.00000000,2689.40000000,1921.00000000,2285.99000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3800,1,'2018-01-04 14:34:00',236,'2018-01-04 14:34:00',2,1849.98700000,2201.48500000,1849.98700000,2201.48500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3801,1,'2018-01-04 14:34:10',828,'2018-01-04 14:34:10',1,48.71500000,57.97100000,45.71500000,54.40100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3802,1,'2018-01-04 14:34:14',828,'2018-01-04 14:34:14',2,46.77900000,55.66700000,42.22000000,50.24200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3803,1,'2018-01-04 14:34:27',359,'2018-01-04 14:34:27',1,74.15100000,88.24000000,63.02800000,75.00300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3804,1,'2018-01-04 14:34:30',359,'2018-01-04 14:34:30',2,54.57600000,64.94500000,54.57600000,64.94500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3805,1,'2018-01-04 14:34:39',433,'2018-01-04 14:34:39',1,3.12000000,3.71300000,2.65200000,3.15600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3806,1,'2018-01-04 14:34:44',433,'2018-01-04 14:34:44',2,2.40000000,2.85600000,2.40000000,2.85600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3807,1,'2018-01-04 14:34:52',437,'2018-01-04 14:34:52',1,5.07000000,6.03300000,4.30900000,5.12800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3808,1,'2018-01-04 14:34:56',437,'2018-01-04 14:34:56',2,3.90000000,4.64100000,3.90000000,4.64100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3809,1,'2018-01-04 14:35:07',423,'2018-01-04 14:35:07',1,2.73000000,3.24900000,2.32000000,2.76100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3810,1,'2018-01-04 14:35:11',423,'2018-01-04 14:35:11',2,2.10000000,2.49900000,2.10000000,2.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3811,1,'2018-01-04 14:35:40',438,'2018-01-04 14:35:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3812,1,'2018-01-04 14:35:47',818,'2018-01-04 14:35:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3813,1,'2018-01-04 14:35:52',440,'2018-01-04 14:35:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3814,1,'2018-01-04 14:35:53',818,'2018-01-04 14:35:53',2,0.19500000,0.23200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3815,1,'2018-01-04 14:36:03',754,'2018-01-04 14:36:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3816,1,'2018-01-04 14:36:07',754,'2018-01-04 14:36:07',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3817,1,'2018-01-04 14:36:18',439,'2018-01-04 14:36:18',1,35.75000000,42.54300000,30.38700000,36.16100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3818,1,'2018-01-04 14:36:25',439,'2018-01-04 14:36:25',2,27.50000000,32.72500000,27.50000000,32.72500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3819,1,'2018-01-04 14:36:42',441,'2018-01-04 14:36:42',1,42.90000000,51.05100000,36.46500000,43.39300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3820,1,'2018-01-04 14:37:06',441,'2018-01-04 14:37:06',2,33.00000000,39.27000000,33.00000000,39.27000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3821,1,'2018-01-04 14:37:44',424,'2018-01-04 14:37:44',1,21.18600000,25.21100000,19.06800000,22.69100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3822,1,'2018-01-04 14:38:11',424,'2018-01-04 14:38:11',2,15.25500000,18.15300000,15.25500000,18.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3823,1,'2018-01-04 14:38:29',425,'2018-01-04 14:38:29',1,21.84000000,25.99000000,18.56400000,22.09100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3824,1,'2018-01-04 14:38:51',425,'2018-01-04 14:38:51',2,16.80000000,19.99200000,16.80000000,19.99200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3825,1,'2018-01-04 14:39:13',426,'2018-01-04 14:39:13',1,20.93000000,24.90700000,18.83700000,22.41600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3826,1,'2018-01-04 14:39:17',426,'2018-01-04 14:39:17',2,17.15000000,20.40900000,17.15000000,20.40900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3827,1,'2018-01-04 14:39:47',427,'2018-01-04 14:39:47',1,25.11800000,29.89000000,23.07300000,27.45700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3828,1,'2018-01-04 14:39:51',427,'2018-01-04 14:39:51',2,20.58000000,24.49000000,20.58000000,24.49000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3829,1,'2018-01-04 14:40:03',428,'2018-01-04 14:40:03',1,23.59500000,28.07800000,23.59500000,28.07800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3830,1,'2018-01-04 14:40:06',428,'2018-01-04 14:40:06',2,18.15000000,21.59900000,18.15000000,21.59900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3831,1,'2018-01-04 14:40:15',429,'2018-01-04 14:40:15',1,28.31400000,33.69400000,25.48200000,30.32400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3832,1,'2018-01-04 14:40:19',429,'2018-01-04 14:40:19',2,21.78000000,25.91800000,21.78000000,25.91800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3833,1,'2018-01-04 14:40:28',432,'2018-01-04 14:40:28',1,4.71900000,5.61600000,4.24700000,5.05400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3834,1,'2018-01-04 14:40:33',432,'2018-01-04 14:40:33',2,3.63000000,4.32000000,3.63000000,4.32000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3835,1,'2018-01-04 14:40:42',280,'2018-01-04 14:40:42',1,3.09300000,3.68100000,2.62900000,3.12900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3836,1,'2018-01-04 14:40:49',280,'2018-01-04 14:40:49',2,2.45800000,2.92500000,2.45800000,2.92500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3837,1,'2018-01-04 14:40:57',387,'2018-01-04 14:40:57',1,15.46500000,18.40300000,15.46500000,18.40300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3838,1,'2018-01-04 14:41:01',387,'2018-01-04 14:41:01',2,12.28500000,14.61900000,12.28500000,14.61900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3839,1,'2018-01-04 14:41:09',388,'2018-01-04 14:41:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3840,1,'2018-01-04 14:41:17',434,'2018-01-04 14:41:17',1,34.15100000,40.64000000,30.73500000,36.57500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3841,1,'2018-01-04 14:41:21',434,'2018-01-04 14:41:21',2,26.27000000,31.26100000,26.27000000,31.26100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3842,1,'2018-01-04 14:41:29',435,'2018-01-04 14:41:29',1,40.98200000,48.76900000,36.88400000,43.89200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3843,1,'2018-01-04 14:41:33',435,'2018-01-04 14:41:33',2,31.52500000,37.51500000,31.52500000,37.51500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3844,1,'2018-01-04 14:41:46',859,'2018-01-04 14:41:46',1,6.83000000,8.12800000,6.14700000,7.31500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3845,1,'2018-01-04 14:41:50',859,'2018-01-04 14:41:50',2,5.96600000,7.10000000,5.96600000,7.10000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3846,1,'2018-01-04 14:41:58',436,'2018-01-04 14:41:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3847,1,'2018-01-04 14:42:07',419,'2018-01-04 14:42:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3848,1,'2018-01-04 14:42:17',420,'2018-01-04 14:42:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3849,1,'2018-01-04 14:42:28',418,'2018-01-04 14:42:28',1,11.70000000,13.92300000,9.94500000,11.83500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3850,1,'2018-01-04 14:42:32',418,'2018-01-04 14:42:32',2,9.00000000,10.71000000,9.00000000,10.71000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3851,1,'2018-01-04 14:42:40',421,'2018-01-04 14:42:40',1,17.08500000,20.33100000,17.08500000,20.33100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3852,1,'2018-01-04 14:42:44',421,'2018-01-04 14:42:44',2,14.23700000,16.94200000,14.23700000,16.94200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3853,1,'2018-01-04 14:42:51',393,'2018-01-04 14:42:51',1,2.70000000,3.21300000,2.43000000,2.89200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3854,1,'2018-01-04 14:42:56',393,'2018-01-04 14:42:56',2,2.37200000,2.82300000,2.37200000,2.82300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3855,1,'2018-01-04 14:43:06',422,'2018-01-04 14:43:06',1,2.66500000,3.17100000,2.26500000,2.69500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3856,1,'2018-01-04 14:43:11',422,'2018-01-04 14:43:11',2,2.37200000,2.82300000,2.37200000,2.82300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3857,1,'2018-01-04 14:44:06',814,'2018-01-04 14:44:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3858,1,'2018-01-04 14:44:27',934,'2018-01-04 14:44:27',1,177.96600000,211.78000000,169.49100000,201.69400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3859,1,'2018-01-04 14:44:31',934,'2018-01-04 14:44:31',2,152.54200000,181.52500000,152.54200000,181.52500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3860,1,'2018-01-04 14:44:50',903,'2018-01-04 14:44:50',2,254.23700000,302.54200000,245.76300000,292.45800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3861,1,'2018-01-04 14:52:01',755,'2018-01-04 14:52:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3862,1,'2018-01-04 14:52:07',755,'2018-01-04 14:52:07',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3863,1,'2018-01-04 14:52:17',212,'2018-01-04 14:52:17',1,675.00000000,803.25000000,573.75000000,682.76300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3864,1,'2018-01-04 14:52:23',212,'2018-01-04 14:52:23',2,540.00000000,642.60000000,540.00000000,642.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3865,1,'2018-01-04 14:52:33',675,'2018-01-04 14:52:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3866,1,'2018-01-04 14:52:42',675,'2018-01-04 14:52:42',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3867,1,'2018-01-04 14:53:00',893,'2018-01-04 14:53:00',1,8.95000000,10.65100000,8.00000000,9.52000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3868,1,'2018-01-04 14:53:06',893,'2018-01-04 14:53:06',2,6.71200000,7.98700000,6.71200000,7.98700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3869,1,'2018-01-04 14:53:21',674,'2018-01-04 14:53:21',1,5.42300000,6.45300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3870,1,'2018-01-04 14:53:27',674,'2018-01-04 14:53:27',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3871,1,'2018-01-04 14:58:29',673,'2018-01-04 14:58:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3872,1,'2018-01-04 14:58:35',673,'2018-01-04 14:58:35',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3873,1,'2018-01-04 14:58:51',888,'2018-01-04 14:58:51',1,457.62700000,544.57600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3874,1,'2018-01-04 14:58:57',888,'2018-01-04 14:58:57',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3875,1,'2018-01-04 14:59:29',778,'2018-01-04 14:59:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3876,1,'2018-01-04 14:59:37',778,'2018-01-04 14:59:37',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3877,1,'2018-01-04 15:04:43',334,'2018-01-04 15:04:43',1,21.18700000,25.21300000,18.00800000,21.43000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3878,1,'2018-01-04 15:04:50',334,'2018-01-04 15:04:50',2,12.71200000,15.12700000,10.16900000,12.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3879,1,'2018-01-04 15:17:48',602,'2018-01-04 15:17:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3880,1,'2018-01-04 15:17:55',602,'2018-01-04 15:17:55',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3881,1,'2018-01-04 15:18:50',601,'2018-01-04 15:18:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3882,1,'2018-01-04 15:19:10',601,'2018-01-04 15:19:10',2,10.59300000,12.60600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3883,1,'2018-01-04 15:31:08',900,'2018-01-04 15:31:08',2,271.18600000,322.71100000,271.18600000,322.71100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3884,1,'2018-01-04 15:31:18',524,'2018-01-04 15:31:18',1,110.00000000,130.90000000,100.00000000,119.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3885,1,'2018-01-04 15:31:22',524,'2018-01-04 15:31:22',2,110.00000000,130.90000000,100.00000000,119.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3886,1,'2018-01-04 15:31:57',291,'2018-01-04 15:31:57',1,1576.79700000,1876.38800000,1332.62700000,1585.82600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3887,1,'2018-01-04 15:32:01',291,'2018-01-04 15:32:01',2,1355.93200000,1613.55900000,1355.93200000,1613.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3888,1,'2018-01-04 15:32:11',274,'2018-01-04 15:32:11',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3889,1,'2018-01-04 15:32:21',302,'2018-01-04 15:32:21',1,974.57600000,1159.74500000,828.38900000,985.78300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3890,1,'2018-01-04 15:32:24',302,'2018-01-04 15:32:24',2,779.66100000,927.79700000,779.66100000,927.79700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3891,1,'2018-01-04 15:32:33',287,'2018-01-04 15:32:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3892,1,'2018-01-04 15:32:41',352,'2018-01-04 15:32:41',1,1334.74500000,1588.34700000,1134.53300000,1350.09400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3893,1,'2018-01-04 15:32:45',352,'2018-01-04 15:32:45',2,1064.74600000,1267.04800000,1064.74600000,1267.04800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3894,1,'2018-01-04 15:32:55',353,'2018-01-04 15:32:55',1,1410.00000000,1677.90000000,1198.50000000,1426.21500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3895,1,'2018-01-04 15:32:59',353,'2018-01-04 15:32:59',2,1140.00000000,1356.60000000,1140.00000000,1356.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3896,1,'2018-01-04 15:33:07',391,'2018-01-04 15:33:07',1,338.98300000,403.39000000,288.13500000,342.88100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3897,1,'2018-01-04 15:33:12',391,'2018-01-04 15:33:12',2,252.54200000,300.52500000,252.54200000,300.52500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3898,1,'2018-01-04 15:33:45',368,'2018-01-04 15:33:45',1,381.35600000,453.81400000,355.93200000,423.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3899,1,'2018-01-04 15:34:38',368,'2018-01-04 15:34:38',2,296.60100000,352.95500000,296.60100000,352.95500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3900,1,'2018-01-04 15:35:03',363,'2018-01-04 15:35:03',1,2966.10200000,3529.66100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3901,1,'2018-01-04 15:35:09',363,'2018-01-04 15:35:09',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3902,1,'2018-01-04 15:35:23',829,'2018-01-04 15:35:23',1,211.86400000,252.11800000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3903,1,'2018-01-04 15:35:38',490,'2018-01-04 15:35:38',1,295.00000000,351.05000000,260.00000000,309.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3904,1,'2018-01-04 15:35:59',364,'2018-01-04 15:35:59',1,1320.00000000,1570.80000000,1200.00000000,1428.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3905,1,'2018-01-04 15:36:03',364,'2018-01-04 15:36:03',2,1008.00000000,1199.52000000,1008.00000000,1199.52000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3906,1,'2018-01-04 15:36:13',513,'2018-01-04 15:36:13',1,254.23700000,302.54200000,237.28800000,282.37300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3907,1,'2018-01-04 15:36:18',513,'2018-01-04 15:36:18',2,166.00000000,197.54000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3908,1,'2018-01-04 15:36:27',883,'2018-01-04 15:36:27',1,237.00000000,282.03000000,213.30000000,253.82700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3909,1,'2018-01-04 15:36:31',883,'2018-01-04 15:36:31',2,200.00000000,238.00000000,200.00000000,238.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3910,1,'2018-01-04 15:36:40',844,'2018-01-04 15:36:40',1,316.45600000,376.58300000,284.81000000,338.92400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3911,1,'2018-01-04 15:36:44',844,'2018-01-04 15:36:44',2,275.42400000,327.75500000,275.42400000,327.75500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3912,1,'2018-01-04 15:36:56',301,'2018-01-04 15:36:56',1,411.01700000,489.11000000,349.36400000,415.74300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3913,1,'2018-01-04 15:37:01',301,'2018-01-04 15:37:01',2,275.42400000,327.75500000,275.42400000,327.75500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3914,1,'2018-01-04 15:37:19',300,'2018-01-04 15:37:19',1,381.35600000,453.81400000,324.15300000,385.74200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3915,1,'2018-01-04 15:37:24',300,'2018-01-04 15:37:24',2,241.52500000,287.41500000,241.52500000,287.41500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3916,1,'2018-01-04 15:37:35',762,'2018-01-04 15:37:35',2,20.16900000,23.79900000,20.16900000,23.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3917,1,'2018-01-04 15:37:45',826,'2018-01-04 15:37:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3918,1,'2018-01-04 15:37:49',826,'2018-01-04 15:37:49',2,5.93200000,7.05900000,5.93200000,7.05900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3919,1,'2018-01-04 15:37:59',825,'2018-01-04 15:37:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3920,1,'2018-01-04 15:38:11',465,'2018-01-04 15:38:11',1,0.26000000,0.30900000,0.22100000,0.26300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3921,1,'2018-01-04 15:38:14',465,'2018-01-04 15:38:14',2,0.20000000,0.23800000,0.20000000,0.23800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3922,1,'2018-01-04 15:39:19',770,'2018-01-04 15:39:19',1,576.27100000,685.76200000,518.64400000,617.18600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3923,1,'2018-01-04 15:39:24',770,'2018-01-04 15:39:24',2,525.42300000,625.25300000,525.42300000,625.25300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3924,1,'2018-01-04 15:45:07',101,'2018-01-04 15:45:07',1,1404.00000000,1670.76000000,1235.52000000,1470.26900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3925,1,'2018-01-04 15:45:11',101,'2018-01-04 15:45:11',2,1080.00000000,1285.20000000,1080.00000000,1285.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3926,1,'2018-01-04 15:45:19',102,'2018-01-04 15:45:19',1,1979.64000000,2355.77200000,1742.08300000,2073.07900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3927,1,'2018-01-04 15:45:23',102,'2018-01-04 15:45:23',2,1522.80000000,1812.13200000,1522.80000000,1812.13200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3928,1,'2018-01-04 15:45:33',103,'2018-01-04 15:45:33',1,2063.88000000,2456.01700000,1816.21400000,2161.29500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3929,1,'2018-01-04 15:45:37',103,'2018-01-04 15:45:37',2,1587.60000000,1889.24400000,1587.60000000,1889.24400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3930,1,'2018-01-04 15:45:45',104,'2018-01-04 15:45:45',1,2386.80000000,2840.29200000,2100.38400000,2499.45700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3931,1,'2018-01-04 15:45:49',104,'2018-01-04 15:45:49',2,1836.00000000,2184.84000000,1836.00000000,2184.84000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3932,1,'2018-01-04 15:45:57',105,'2018-01-04 15:45:57',1,2480.40000000,2951.67600000,2182.75200000,2597.47500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3933,1,'2018-01-04 15:46:01',105,'2018-01-04 15:46:01',2,1908.00000000,2270.52000000,1908.00000000,2270.52000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3934,1,'2018-01-04 15:46:11',106,'2018-01-04 15:46:11',1,1332.50000000,1585.67500000,1172.60000000,1395.39400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3935,1,'2018-01-04 15:46:15',106,'2018-01-04 15:46:15',2,1025.00000000,1219.75000000,1025.00000000,1219.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3936,1,'2018-01-04 15:46:24',107,'2018-01-04 15:46:24',1,1144.06700000,1361.44000000,1144.06700000,1361.44000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3937,1,'2018-01-04 15:46:28',107,'2018-01-04 15:46:28',2,980.00000000,1166.20000000,980.00000000,1166.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3938,1,'2018-01-04 15:46:38',108,'2018-01-04 15:46:38',1,1462.50000000,1740.37500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3939,1,'2018-01-04 15:46:42',108,'2018-01-04 15:46:42',2,1125.00000000,1338.75000000,1125.00000000,1338.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3940,1,'2018-01-04 15:46:50',109,'2018-01-04 15:46:50',1,2062.13000000,2453.93500000,1814.67400000,2159.46200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3941,1,'2018-01-04 15:46:54',109,'2018-01-04 15:46:54',2,1586.25000000,1887.63800000,1586.25000000,1887.63800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3942,1,'2018-01-04 15:47:03',110,'2018-01-04 15:47:03',1,2149.88000000,2558.35700000,1891.89400000,2251.35400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3943,1,'2018-01-04 15:47:07',110,'2018-01-04 15:47:07',2,1653.75000000,1967.96300000,1653.75000000,1967.96300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3944,1,'2018-01-04 15:47:17',111,'2018-01-04 15:47:17',1,2486.25000000,2958.63800000,2187.90000000,2603.60100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3945,1,'2018-01-04 15:47:22',111,'2018-01-04 15:47:22',2,1912.50000000,2275.87500000,1912.50000000,2275.87500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3946,1,'2018-01-04 15:47:31',112,'2018-01-04 15:47:31',1,2583.75000000,3074.66300000,2273.70000000,2705.70300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3947,1,'2018-01-04 15:47:34',112,'2018-01-04 15:47:34',2,1987.50000000,2365.12500000,1987.50000000,2365.12500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3948,1,'2018-01-04 15:47:43',113,'2018-01-04 15:47:43',1,1465.75000000,1744.24300000,1291.62000000,1537.02800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3949,1,'2018-01-04 15:47:47',113,'2018-01-04 15:47:47',2,1127.50000000,1341.72500000,1127.50000000,1341.72500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3950,1,'2018-01-04 15:47:57',114,'2018-01-04 15:47:57',1,1537.25000000,1829.32800000,1306.66200000,1554.92800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3951,1,'2018-01-04 15:48:00',114,'2018-01-04 15:48:00',2,1182.50000000,1407.17500000,1182.50000000,1407.17500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3952,1,'2018-01-04 15:48:09',115,'2018-01-04 15:48:09',1,1608.75000000,1914.41300000,1415.70000000,1684.68300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3953,1,'2018-01-04 15:48:14',115,'2018-01-04 15:48:14',2,1237.50000000,1472.62500000,1237.50000000,1472.62500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3954,1,'2018-01-04 15:48:23',116,'2018-01-04 15:48:23',1,2268.34000000,2699.32500000,1996.13900000,2375.40500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3955,1,'2018-01-04 15:48:28',116,'2018-01-04 15:48:28',2,1744.88000000,2076.40700000,1744.88000000,2076.40700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3956,1,'2018-01-04 15:48:36',117,'2018-01-04 15:48:36',1,2364.86000000,2814.18300000,2081.07700000,2476.48200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3957,1,'2018-01-04 15:48:40',117,'2018-01-04 15:48:40',2,1819.13000000,2164.76500000,1819.13000000,2164.76500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3958,1,'2018-01-04 15:48:57',292,'2018-01-04 15:48:57',1,2734.88000000,3254.50700000,2406.69000000,2863.96100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3959,1,'2018-01-04 15:49:01',292,'2018-01-04 15:49:01',2,2103.75000000,2503.46300000,2103.75000000,2503.46300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3960,1,'2018-01-04 15:49:09',119,'2018-01-04 15:49:09',1,2842.13000000,3382.13500000,2501.07000000,2976.27300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3961,1,'2018-01-04 15:49:13',119,'2018-01-04 15:49:13',2,2186.25000000,2601.63800000,2186.25000000,2601.63800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3962,1,'2018-01-04 15:49:27',120,'2018-01-04 15:49:27',1,1599.00000000,1902.81000000,1407.12000000,1674.47300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3963,1,'2018-01-04 15:49:31',120,'2018-01-04 15:49:31',2,1230.00000000,1463.70000000,1230.00000000,1463.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3964,1,'2018-01-04 15:49:41',121,'2018-01-04 15:49:41',1,1677.00000000,1995.63000000,1341.60000000,1596.50400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3965,1,'2018-01-04 15:49:45',121,'2018-01-04 15:49:45',2,1290.00000000,1535.10000000,1290.00000000,1535.10000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3966,1,'2018-01-04 15:49:55',122,'2018-01-04 15:49:55',1,1755.00000000,2088.45000000,1544.40000000,1837.83600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3967,1,'2018-01-04 15:49:59',122,'2018-01-04 15:49:59',2,1350.00000000,1606.50000000,1350.00000000,1606.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3968,1,'2018-01-04 15:50:07',123,'2018-01-04 15:50:07',1,2474.55000000,2944.71500000,2177.56000000,2591.29600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3969,1,'2018-01-04 15:50:12',123,'2018-01-04 15:50:12',2,1903.50000000,2265.16500000,1903.50000000,2265.16500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3970,1,'2018-01-04 15:50:22',124,'2018-01-04 15:50:22',1,2579.85000000,3070.02200000,2270.26800000,2701.61900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3971,1,'2018-01-04 15:50:26',124,'2018-01-04 15:50:26',2,1984.50000000,2361.55500000,1984.50000000,2361.55500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3972,1,'2018-01-04 15:50:42',125,'2018-01-04 15:50:42',1,2983.50000000,3550.36500000,2625.48000000,3124.32100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3973,1,'2018-01-04 15:50:47',603,'2018-01-04 15:50:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3974,1,'2018-01-04 15:50:48',125,'2018-01-04 15:50:48',2,2295.00000000,2731.05000000,2295.00000000,2731.05000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3975,1,'2018-01-04 15:50:57',126,'2018-01-04 15:50:57',1,3100.50000000,3689.59500000,2728.44000000,3246.84400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3976,1,'2018-01-04 15:51:00',603,'2018-01-04 15:50:59',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3977,1,'2018-01-04 15:51:01',126,'2018-01-04 15:51:01',2,2385.00000000,2838.15000000,2385.00000000,2838.15000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3978,1,'2018-01-04 15:51:11',127,'2018-01-04 15:51:11',1,2052.05000000,2441.94000000,1805.80400000,2148.90700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3979,1,'2018-01-04 15:51:14',127,'2018-01-04 15:51:14',2,1578.50000000,1878.41500000,1578.50000000,1878.41500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3980,1,'2018-01-04 15:51:23',128,'2018-01-04 15:51:23',1,2152.15000000,2561.05900000,1893.89200000,2253.73100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3981,1,'2018-01-04 15:51:29',128,'2018-01-04 15:51:29',2,1655.50000000,1970.04500000,1655.50000000,1970.04500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3982,1,'2018-01-04 15:51:39',129,'2018-01-04 15:51:39',1,2252.25000000,2680.17800000,1981.98000000,2358.55600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3983,1,'2018-01-04 15:52:12',129,'2018-01-04 15:52:12',2,1732.50000000,2061.67500000,1732.50000000,2061.67500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3984,1,'2018-01-04 15:52:21',130,'2018-01-04 15:52:21',1,2886.98000000,3435.50600000,2540.54200000,3023.24500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3985,1,'2018-01-04 15:52:25',130,'2018-01-04 15:52:25',2,2220.75000000,2642.69300000,2220.75000000,2642.69300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3986,1,'2018-01-04 15:52:42',131,'2018-01-04 15:52:42',1,3009.83000000,3581.69800000,2648.65000000,3151.89400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3987,1,'2018-01-04 15:52:46',131,'2018-01-04 15:52:46',2,2315.25000000,2755.14800000,2315.25000000,2755.14800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3988,1,'2018-01-04 15:52:56',132,'2018-01-04 15:52:56',1,3480.75000000,4142.09300000,3063.06000000,3645.04100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3989,1,'2018-01-04 15:53:00',132,'2018-01-04 15:53:00',2,2677.50000000,3186.22500000,2677.50000000,3186.22500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3990,1,'2018-01-04 15:53:10',133,'2018-01-04 15:53:10',1,3617.25000000,4304.52800000,3183.18000000,3787.98400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3991,1,'2018-01-04 15:53:14',133,'2018-01-04 15:53:14',2,2782.50000000,3311.17500000,2782.50000000,3311.17500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3992,1,'2018-01-04 15:53:22',134,'2018-01-04 15:53:22',1,2345.20000000,2790.78800000,2063.77600000,2455.89300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3993,1,'2018-01-04 15:53:27',134,'2018-01-04 15:53:27',2,1804.00000000,2146.76000000,1804.00000000,2146.76000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3994,1,'2018-01-04 15:53:36',135,'2018-01-04 15:53:36',1,2459.60000000,2926.92400000,2164.44800000,2575.69300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3995,1,'2018-01-04 15:53:40',135,'2018-01-04 15:53:40',2,1892.00000000,2251.48000000,1892.00000000,2251.48000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3996,1,'2018-01-04 15:53:51',136,'2018-01-04 15:53:51',1,2574.00000000,3063.06000000,2265.12000000,2695.49300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3997,1,'2018-01-04 15:53:55',136,'2018-01-04 15:53:55',2,1980.00000000,2356.20000000,1980.00000000,2356.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3998,1,'2018-01-04 15:54:04',137,'2018-01-04 15:54:04',1,3666.00000000,4362.54000000,3226.08000000,3839.03500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3999,1,'2018-01-04 15:54:08',137,'2018-01-04 15:54:08',2,2820.00000000,3355.80000000,2820.00000000,3355.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4000,1,'2018-01-04 15:54:16',138,'2018-01-04 15:54:16',1,3822.00000000,4548.18000000,3363.36000000,4002.39800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4001,1,'2018-01-04 15:54:20',138,'2018-01-04 15:54:20',2,2940.00000000,3498.60000000,2940.00000000,3498.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4002,1,'2018-01-04 15:54:30',139,'2018-01-04 15:54:30',1,3978.00000000,4733.82000000,3500.64000000,4165.76200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4003,1,'2018-01-04 15:54:34',139,'2018-01-04 15:54:34',2,3060.00000000,3641.40000000,3060.00000000,3641.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4004,1,'2018-01-04 15:54:42',140,'2018-01-04 15:54:42',1,4134.00000000,4919.46000000,3637.92000000,4329.12500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4005,1,'2018-01-04 15:54:46',140,'2018-01-04 15:54:46',2,3180.00000000,3784.20000000,3180.00000000,3784.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4006,1,'2018-01-04 15:54:56',141,'2018-01-04 15:54:56',1,2638.35000000,3139.63700000,2321.74800000,2762.88000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4007,1,'2018-01-04 15:55:00',141,'2018-01-04 15:55:00',2,2029.50000000,2415.10500000,2029.50000000,2415.10500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4008,1,'2018-01-04 15:55:11',142,'2018-01-04 15:55:11',1,2767.05000000,3292.79000000,2435.00400000,2897.65500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4009,1,'2018-01-04 15:55:15',142,'2018-01-04 15:55:15',2,2128.50000000,2532.91500000,2128.50000000,2532.91500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4010,1,'2018-01-04 15:55:23',143,'2018-01-04 15:55:23',1,2895.75000000,3445.94300000,2548.26000000,3032.42900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4011,1,'2018-01-04 15:55:27',143,'2018-01-04 15:55:27',2,2227.50000000,2650.72500000,2227.50000000,2650.72500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4012,1,'2018-01-04 15:55:34',144,'2018-01-04 15:55:34',1,4124.25000000,4907.85800000,3629.34000000,4318.91500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4013,1,'2018-01-04 15:55:38',144,'2018-01-04 15:55:38',2,3172.50000000,3775.27500000,3172.50000000,3775.27500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4014,1,'2018-01-04 15:55:45',145,'2018-01-04 15:55:45',1,4299.75000000,5116.70300000,3783.78000000,4502.69800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4015,1,'2018-01-04 15:55:49',145,'2018-01-04 15:55:49',2,3307.50000000,3935.92500000,3307.50000000,3935.92500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4016,1,'2018-01-04 15:55:56',146,'2018-01-04 15:55:56',1,4475.25000000,5325.54800000,3938.22000000,4686.48200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4017,1,'2018-01-04 15:56:00',146,'2018-01-04 15:56:00',2,3442.50000000,4096.57500000,3442.50000000,4096.57500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4018,1,'2018-01-04 15:56:10',147,'2018-01-04 15:56:10',1,4650.75000000,5534.39300000,4092.66000000,4870.26500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4019,1,'2018-01-04 15:56:13',147,'2018-01-04 15:56:13',2,3577.50000000,4257.22500000,3577.50000000,4257.22500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4020,1,'2018-01-04 15:56:22',148,'2018-01-04 15:56:22',1,2931.50000000,3488.48500000,2579.72000000,3069.86700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4021,1,'2018-01-04 15:56:26',148,'2018-01-04 15:56:26',2,2255.00000000,2683.45000000,2255.00000000,2683.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4022,1,'2018-01-04 15:56:33',149,'2018-01-04 15:56:33',1,3074.50000000,3658.65500000,2705.56000000,3219.61600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4023,1,'2018-01-04 15:56:38',149,'2018-01-04 15:56:38',2,2365.00000000,2814.35000000,2365.00000000,2814.35000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4024,1,'2018-01-04 15:56:46',150,'2018-01-04 15:56:46',1,3217.50000000,3828.82500000,2831.40000000,3369.36600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4025,1,'2018-01-04 15:56:51',150,'2018-01-04 15:56:51',2,2475.00000000,2945.25000000,2475.00000000,2945.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4026,1,'2018-01-04 15:56:59',151,'2018-01-04 15:56:59',1,4582.50000000,5453.17500000,4032.60000000,4798.79400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4027,1,'2018-01-04 15:57:02',889,'2018-01-04 15:57:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4028,1,'2018-01-04 15:57:03',151,'2018-01-04 15:57:03',2,3525.00000000,4194.75000000,3525.00000000,4194.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4029,1,'2018-01-04 15:57:09',889,'2018-01-04 15:57:09',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4030,1,'2018-01-04 15:57:12',152,'2018-01-04 15:57:12',1,4777.50000000,5685.22500000,4204.20000000,5002.99800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4031,1,'2018-01-04 15:57:15',152,'2018-01-04 15:57:15',2,3675.00000000,4373.25000000,3675.00000000,4373.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4032,1,'2018-01-04 15:57:24',153,'2018-01-04 15:57:24',1,4972.50000000,5917.27500000,4375.80000000,5207.20200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4033,1,'2018-01-04 15:57:28',153,'2018-01-04 15:57:28',2,3825.00000000,4551.75000000,3825.00000000,4551.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4034,1,'2018-01-04 15:57:38',154,'2018-01-04 15:57:38',1,5167.50000000,6149.32500000,4547.40000000,5411.40600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4035,1,'2018-01-04 15:57:42',154,'2018-01-04 15:57:42',2,3975.00000000,4730.25000000,3975.00000000,4730.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4036,1,'2018-01-04 15:57:50',248,'2018-01-04 15:57:50',1,1186.44100000,1411.86500000,1186.44100000,1411.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4037,1,'2018-01-04 15:57:54',248,'2018-01-04 15:57:54',2,1186.44100000,1411.86500000,1186.44100000,1411.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4038,1,'2018-01-04 15:58:01',759,'2018-01-04 15:58:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4039,1,'2018-01-04 15:58:01',362,'2018-01-04 15:58:01',1,7371.00000000,8771.49000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4040,1,'2018-01-04 15:58:07',759,'2018-01-04 15:58:07',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4041,1,'2018-01-04 15:58:17',895,'2018-01-04 15:58:17',1,2016.94900000,2400.16900000,1815.25400000,2160.15200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4042,1,'2018-01-04 15:58:21',895,'2018-01-04 15:58:21',2,1677.96600000,1996.78000000,1677.96600000,1996.78000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4043,1,'2018-01-04 15:58:29',896,'2018-01-04 15:58:29',1,1355.83200000,1613.44000000,1262.71200000,1502.62700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4044,1,'2018-01-04 15:58:33',896,'2018-01-04 15:58:33',2,1186.44100000,1411.86500000,1186.44100000,1411.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4045,1,'2018-01-04 15:58:43',897,'2018-01-04 15:58:43',1,1627.11900000,1936.27200000,1500.00000000,1785.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4046,1,'2018-01-04 15:58:50',897,'2018-01-04 15:58:50',2,1398.30500000,1663.98300000,1398.30500000,1663.98300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4047,1,'2018-01-04 15:58:51',365,'2018-01-04 15:58:51',1,135.00000000,160.65000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4048,1,'2018-01-04 15:58:57',365,'2018-01-04 15:58:57',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4049,1,'2018-01-04 15:59:01',904,'2018-01-04 15:59:01',1,2627.11900000,3126.27200000,2364.40600000,2813.64300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4050,1,'2018-01-04 15:59:12',905,'2018-01-04 15:59:12',1,2288.13500000,2722.88100000,2059.32200000,2450.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4051,1,'2018-01-04 15:59:25',827,'2018-01-04 15:59:25',1,1949.15300000,2319.49200000,1754.23700000,2087.54200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4052,1,'2018-01-04 15:59:29',827,'2018-01-04 15:59:29',2,1570.00000000,1868.30000000,1570.00000000,1868.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4053,1,'2018-01-04 15:59:45',860,'2018-01-04 15:59:45',1,2590.00000000,3082.10000000,2205.00000000,2623.95000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4054,1,'2018-01-04 15:59:49',860,'2018-01-04 15:59:49',2,2134.60000000,2540.17400000,2134.60000000,2540.17400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4055,1,'2018-01-04 15:59:56',498,'2018-01-04 15:59:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4056,1,'2018-01-04 15:59:58',909,'2018-01-04 15:59:58',1,2627.11900000,3126.27200000,2233.05100000,2657.33100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4057,1,'2018-01-04 16:00:04',498,'2018-01-04 16:00:04',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4058,1,'2018-01-04 16:00:22',267,'2018-01-04 16:00:22',1,2.66500000,3.17100000,2.26500000,2.69500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4059,1,'2018-01-04 16:00:27',267,'2018-01-04 16:00:27',2,2.05000000,2.44000000,2.05000000,2.44000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4060,1,'2018-01-04 16:00:42',266,'2018-01-04 16:00:42',1,3.32800000,3.96000000,2.82800000,3.36500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4061,1,'2018-01-04 16:00:52',266,'2018-01-04 16:00:52',2,2.56000000,3.04600000,2.56000000,3.04600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4062,1,'2018-01-04 16:00:57',928,'2018-01-04 16:00:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4063,1,'2018-01-04 16:01:02',264,'2018-01-04 16:01:02',1,4.82300000,5.73900000,4.34000000,5.16500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4064,1,'2018-01-04 16:01:03',928,'2018-01-04 16:01:03',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4065,1,'2018-01-04 16:01:09',264,'2018-01-04 16:01:09',2,3.97900000,4.73500000,3.97900000,4.73500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4066,1,'2018-01-04 16:01:19',265,'2018-01-04 16:01:19',1,5.20000000,6.18800000,4.42000000,5.26000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4067,1,'2018-01-04 16:01:23',265,'2018-01-04 16:01:23',2,4.77500000,5.68200000,4.77500000,5.68200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4068,1,'2018-01-04 16:01:33',445,'2018-01-04 16:01:33',1,8.97000000,10.67400000,7.65000000,9.10400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4069,1,'2018-01-04 16:01:39',445,'2018-01-04 16:01:39',2,5.90000000,7.02100000,5.90000000,7.02100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4070,1,'2018-01-04 16:01:54',540,'2018-01-04 16:01:54',1,88.98300000,105.89000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4071,1,'2018-01-04 16:02:07',855,'2018-01-04 16:02:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4072,1,'2018-01-04 16:02:15',854,'2018-01-04 16:02:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4073,1,'2018-01-04 16:02:43',927,'2018-01-04 16:02:43',1,18.92000000,22.51500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4074,1,'2018-01-04 16:02:51',901,'2018-01-04 16:02:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4075,1,'2018-01-04 16:03:00',341,'2018-01-04 16:03:00',1,21.83100000,25.97900000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4076,1,'2018-01-04 16:03:04',341,'2018-01-04 16:03:04',2,18.92000000,22.51500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4077,1,'2018-01-04 16:03:13',851,'2018-01-04 16:03:13',1,18.92000000,22.51500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4078,1,'2018-01-04 16:03:34',511,'2018-01-04 16:03:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4079,1,'2018-01-04 16:03:51',910,'2018-01-04 16:03:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4080,1,'2018-01-04 16:04:19',254,'2018-01-04 16:04:19',1,101.69500000,121.01700000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4081,1,'2018-01-04 16:04:27',254,'2018-01-04 16:04:27',2,76.27100000,90.76200000,59.32200000,70.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4082,1,'2018-01-04 16:04:39',377,'2018-01-04 16:04:39',1,118.64400000,141.18600000,110.16900000,131.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4083,1,'2018-01-04 16:04:59',377,'2018-01-04 16:04:59',2,101.69500000,121.01700000,101.69500000,121.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4084,1,'2018-01-04 16:05:10',813,'2018-01-04 16:05:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4085,1,'2018-01-04 16:05:22',678,'2018-01-04 16:05:22',1,0.03800000,0.04500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4086,1,'2018-01-04 16:05:32',534,'2018-01-04 16:05:32',1,0.50000000,0.59500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4087,1,'2018-01-04 16:05:37',534,'2018-01-04 16:05:37',2,0.03800000,0.04500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4088,1,'2018-01-04 16:05:46',679,'2018-01-04 16:05:46',1,0.03800000,0.04500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4089,1,'2018-01-04 16:06:10',555,'2018-01-04 16:06:10',1,0.08600000,0.10200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4090,1,'2018-01-04 16:06:14',555,'2018-01-04 16:06:14',2,0.08600000,0.10200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4091,1,'2018-01-04 16:06:47',554,'2018-01-04 16:06:47',1,0.04700000,0.05600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4092,1,'2018-01-04 16:06:50',554,'2018-01-04 16:06:50',2,0.04700000,0.05600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4093,1,'2018-01-04 16:07:10',474,'2018-01-04 16:07:10',1,101.69500000,121.01700000,101.69500000,121.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4094,1,'2018-01-04 16:07:21',610,'2018-01-04 16:07:21',1,33.89800000,40.33900000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4095,1,'2018-01-04 16:07:32',118,'2018-01-04 16:07:32',1,2103.00000000,2481.54000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4096,1,'2018-01-04 16:07:39',118,'2018-01-04 16:07:39',1,2103.00000000,2502.57000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4097,1,'2018-01-04 16:07:54',178,'2018-01-04 16:07:54',1,42.37300000,50.42400000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4098,1,'2018-01-04 16:07:59',178,'2018-01-04 16:07:59',2,33.89800000,40.33900000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4099,1,'2018-01-04 16:08:07',835,'2018-01-04 16:08:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4100,1,'2018-01-04 16:08:11',835,'2018-01-04 16:08:11',2,25.42400000,30.25500000,25.42400000,30.25500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4101,1,'2018-01-04 16:08:34',183,'2018-01-04 16:08:34',1,50.84700000,60.50800000,50.84700000,60.50800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4102,1,'2018-01-04 16:08:41',183,'2018-01-04 16:08:41',2,50.84700000,60.50800000,50.84700000,60.50800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4103,1,'2018-01-04 16:08:56',312,'2018-01-04 16:08:56',1,50.84700000,60.50800000,42.37300000,50.42400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4104,1,'2018-01-04 16:09:01',312,'2018-01-04 16:09:01',2,42.37300000,50.42400000,42.37300000,50.42400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4105,1,'2018-01-04 16:09:13',192,'2018-01-04 16:09:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4106,1,'2018-01-04 16:10:40',177,'2018-01-04 16:10:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4107,1,'2018-01-04 16:10:54',204,'2018-01-04 16:10:54',1,25.42400000,30.25500000,22.88200000,27.23000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4108,1,'2018-01-04 16:11:00',204,'2018-01-04 16:11:00',2,25.42400000,30.25500000,22.88200000,27.23000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4109,1,'2018-01-04 16:11:12',339,'2018-01-04 16:11:12',1,169.49100000,201.69400000,114.30000000,136.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4110,1,'2018-01-04 16:11:20',339,'2018-01-04 16:11:20',2,169.49100000,201.69400000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4111,1,'2018-01-04 16:11:45',241,'2018-01-04 16:11:45',1,300.00000000,357.00000000,255.00000000,303.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4112,1,'2018-01-04 16:11:55',241,'2018-01-04 16:11:55',2,300.00000000,357.00000000,255.00000000,303.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4113,1,'2018-01-04 16:12:08',193,'2018-01-04 16:12:08',1,42.37300000,50.42400000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4114,1,'2018-01-04 16:12:12',193,'2018-01-04 16:12:12',2,42.37300000,50.42400000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4115,1,'2018-01-04 16:12:21',194,'2018-01-04 16:12:21',1,42.37300000,50.42400000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4116,1,'2018-01-04 16:12:25',194,'2018-01-04 16:12:25',2,42.37300000,50.42400000,42.37300000,50.42400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4117,1,'2018-01-04 16:12:43',195,'2018-01-04 16:12:43',1,16.95000000,20.17100000,16.95000000,20.17100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4118,1,'2018-01-04 16:12:46',195,'2018-01-04 16:12:46',2,16.95000000,20.17100000,16.95000000,20.17100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4119,1,'2018-01-04 16:12:55',335,'2018-01-04 16:12:55',1,1.69500000,2.01700000,1.69500000,2.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4120,1,'2018-01-04 16:12:59',335,'2018-01-04 16:12:59',2,1.69500000,2.01700000,1.69500000,2.01700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4121,1,'2018-01-04 16:13:07',196,'2018-01-04 16:13:07',1,211.86400000,252.11800000,180.08400000,214.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4122,1,'2018-01-04 16:13:11',196,'2018-01-04 16:13:11',2,211.86400000,252.11800000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4123,1,'2018-01-04 16:13:21',198,'2018-01-04 16:13:21',1,169.49200000,201.69500000,161.01700000,191.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4124,1,'2018-01-04 16:13:25',198,'2018-01-04 16:13:25',2,169.49200000,201.69500000,161.01700000,191.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4125,1,'2018-01-04 16:13:33',197,'2018-01-04 16:13:33',1,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4126,1,'2018-01-04 16:13:39',197,'2018-01-04 16:13:39',2,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4127,1,'2018-01-04 16:13:47',199,'2018-01-04 16:13:47',1,127.11900000,151.27200000,116.94900000,139.16900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4128,1,'2018-01-04 16:13:51',199,'2018-01-04 16:13:51',2,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4129,1,'2018-01-04 16:13:59',372,'2018-01-04 16:13:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4130,1,'2018-01-04 16:14:07',328,'2018-01-04 16:14:07',1,127.11900000,151.27200000,84.74500000,100.84700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4131,1,'2018-01-04 16:14:11',328,'2018-01-04 16:14:11',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4132,1,'2018-01-04 16:14:18',200,'2018-01-04 16:14:18',1,101.69500000,121.01700000,67.79600000,80.67700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4133,1,'2018-01-04 16:14:22',200,'2018-01-04 16:14:22',2,101.69500000,121.01700000,67.79600000,80.67700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4134,1,'2018-01-04 16:14:30',201,'2018-01-04 16:14:30',1,211.86400000,252.11800000,180.08500000,214.30100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4135,1,'2018-01-04 16:14:34',201,'2018-01-04 16:14:34',2,211.86400000,252.11800000,180.08500000,214.30100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4136,1,'2018-01-04 16:14:43',182,'2018-01-04 16:14:43',1,127.11900000,151.27200000,116.94900000,139.16900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4137,1,'2018-01-04 16:14:47',182,'2018-01-04 16:14:47',2,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4138,1,'2018-01-04 16:14:58',181,'2018-01-04 16:14:58',1,169.49200000,201.69500000,149.15200000,177.49100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4139,1,'2018-01-04 16:15:01',181,'2018-01-04 16:15:01',2,169.49200000,201.69500000,169.49200000,201.69500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4140,1,'2018-01-04 16:15:09',179,'2018-01-04 16:15:09',1,12.71200000,15.12700000,11.69500000,13.91700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4141,1,'2018-01-04 16:15:12',179,'2018-01-04 16:15:12',2,12.71200000,15.12700000,12.71200000,15.12700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4142,1,'2018-01-04 16:15:21',180,'2018-01-04 16:15:21',1,16.95000000,20.17100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4143,1,'2018-01-04 16:15:24',180,'2018-01-04 16:15:24',2,16.95000000,20.17100000,15.25500000,18.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4144,1,'2018-01-04 16:15:32',202,'2018-01-04 16:15:32',1,211.86400000,252.11800000,180.08500000,214.30100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4145,1,'2018-01-04 16:15:36',202,'2018-01-04 16:15:36',2,211.86400000,252.11800000,180.08500000,214.30100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4146,1,'2018-01-04 16:15:49',836,'2018-01-04 16:15:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4147,1,'2018-01-04 16:15:54',836,'2018-01-04 16:15:54',2,0.84700000,1.00800000,0.84700000,1.00800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4148,1,'2018-01-04 16:16:05',191,'2018-01-04 16:16:05',1,93.22100000,110.93300000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4149,1,'2018-01-04 16:16:12',191,'2018-01-04 16:16:12',2,93.22100000,110.93300000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4150,1,'2018-01-04 16:16:23',203,'2018-01-04 16:16:23',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4151,1,'2018-01-04 16:17:02',463,'2018-01-04 16:17:02',1,67.08000000,79.82500000,57.01800000,67.85100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4152,1,'2018-01-04 16:17:06',463,'2018-01-04 16:17:06',2,51.60000000,61.40400000,51.60000000,61.40400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4153,1,'2018-01-04 16:17:14',464,'2018-01-04 16:17:14',1,66.30000000,78.89700000,56.35500000,67.06200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4154,1,'2018-01-04 16:17:17',464,'2018-01-04 16:17:17',2,51.00000000,60.69000000,51.00000000,60.69000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4155,1,'2018-01-04 16:17:25',271,'2018-01-04 16:17:25',1,35.00000000,41.65000000,30.00000000,35.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4156,1,'2018-01-04 16:17:29',271,'2018-01-04 16:17:29',2,14.83000000,17.64800000,14.83000000,17.64800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4157,1,'2018-01-04 16:17:45',914,'2018-01-04 16:17:45',1,42.37300000,50.42400000,38.13600000,45.38200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4158,1,'2018-01-04 16:17:50',914,'2018-01-04 16:17:50',2,29.66100000,35.29700000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4159,1,'2018-01-04 16:18:18',916,'2018-01-04 16:18:18',1,127.11900000,151.27200000,110.16900000,131.10100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4160,1,'2018-01-04 16:18:25',916,'2018-01-04 16:18:25',2,93.22000000,110.93200000,93.22000000,110.93200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4161,1,'2018-01-04 16:18:42',918,'2018-01-04 16:18:42',1,220.33900000,262.20300000,194.91500000,231.94900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4162,1,'2018-01-04 16:18:47',918,'2018-01-04 16:18:47',2,186.44100000,221.86500000,186.44100000,221.86500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4163,1,'2018-01-04 16:19:08',919,'2018-01-04 16:19:08',1,21.18600000,25.21100000,20.52200000,24.42100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4164,1,'2018-01-04 16:19:12',919,'2018-01-04 16:19:12',2,16.10200000,19.16100000,16.10200000,19.16100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4165,1,'2018-01-04 16:19:23',94,'2018-01-04 16:19:23',1,354.23600000,421.54100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4166,1,'2018-01-04 16:19:33',94,'2018-01-04 16:19:33',2,212.54200000,252.92500000,193.22000000,229.93200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4167,1,'2018-01-04 16:19:46',95,'2018-01-04 16:19:46',1,466.10200000,554.66100000,396.18600000,471.46100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4168,1,'2018-01-04 16:19:49',95,'2018-01-04 16:19:49',2,466.10200000,554.66100000,279.66100000,332.79700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4169,1,'2018-01-04 16:19:57',96,'2018-01-04 16:19:57',1,550.84700000,655.50800000,410.00000000,487.90000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4170,1,'2018-01-04 16:20:02',96,'2018-01-04 16:20:02',2,406.79900000,484.09100000,355.93200000,423.55900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4171,1,'2018-01-04 16:20:13',239,'2018-01-04 16:20:13',1,5.51400000,6.56200000,4.68700000,5.57800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4172,1,'2018-01-04 16:20:21',239,'2018-01-04 16:20:21',2,3.85500000,4.58700000,3.85500000,4.58700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4173,1,'2018-01-04 16:20:30',282,'2018-01-04 16:20:30',1,21.18700000,25.21300000,18.64400000,22.18600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4174,1,'2018-01-04 16:20:33',282,'2018-01-04 16:20:33',2,15.20300000,18.09200000,15.20300000,18.09200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4175,1,'2018-01-04 16:20:47',281,'2018-01-04 16:20:47',1,21.18600000,25.21100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4176,1,'2018-01-04 16:20:57',281,'2018-01-04 16:20:57',2,16.72300000,19.90000000,16.72300000,19.90000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4177,1,'2018-01-04 16:21:02',799,'2018-01-04 16:21:02',1,63.47400000,75.53400000,57.12700000,67.98100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4178,1,'2018-01-04 16:21:09',304,'2018-01-04 16:21:09',1,42.37300000,50.42400000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4179,1,'2018-01-04 16:21:14',799,'2018-01-04 16:21:14',2,54.40700000,64.74400000,54.40700000,64.74400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4180,1,'2018-01-04 16:21:19',304,'2018-01-04 16:21:19',2,33.89800000,40.33900000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4181,1,'2018-01-04 16:21:35',317,'2018-01-04 16:21:35',1,42.37300000,50.42400000,36.01700000,42.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4182,1,'2018-01-04 16:21:39',317,'2018-01-04 16:21:39',2,36.01700000,42.86000000,36.01700000,42.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4183,1,'2018-01-04 16:21:58',270,'2018-01-04 16:21:58',1,228.81400000,272.28900000,205.93200000,245.05900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4184,1,'2018-01-04 16:22:02',270,'2018-01-04 16:22:02',2,194.91500000,231.94900000,194.91500000,231.94900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4185,1,'2018-01-04 16:22:22',455,'2018-01-04 16:22:22',1,3.24000000,3.85600000,3.24000000,3.85600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4186,1,'2018-01-04 16:22:28',455,'2018-01-04 16:22:28',2,3.08000000,3.66500000,3.08000000,3.66500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4187,1,'2018-01-04 16:22:45',514,'2018-01-04 16:22:45',1,42.37300000,50.42400000,36.01700000,42.86000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4188,1,'2018-01-04 16:22:48',514,'2018-01-04 16:22:48',2,29.23700000,34.79200000,29.23700000,34.79200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4189,1,'2018-01-04 16:22:57',255,'2018-01-04 16:22:57',1,55.08400000,65.55000000,48.00000000,57.12000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4190,1,'2018-01-04 16:23:05',857,'2018-01-04 16:23:05',1,59.32200000,70.59300000,56.35500000,67.06200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4191,1,'2018-01-04 16:23:21',935,'2018-01-04 16:23:21',1,55.08400000,65.55000000,48.00000000,57.12000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4192,1,'2018-01-04 16:23:35',803,'2018-01-04 16:23:35',1,55.08400000,65.55000000,48.00000000,57.12000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4193,1,'2018-01-04 16:23:50',878,'2018-01-04 16:23:50',1,49.62900000,59.05900000,44.66600000,53.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4194,1,'2018-01-04 16:23:53',878,'2018-01-04 16:23:53',2,38.27500000,45.54700000,38.27500000,45.54700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4195,1,'2018-01-04 16:24:02',314,'2018-01-04 16:24:02',1,49.62900000,59.05900000,44.66600000,53.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4196,1,'2018-01-04 16:24:05',314,'2018-01-04 16:24:05',2,39.83100000,47.39900000,38.13600000,45.38200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4197,1,'2018-01-04 16:24:14',315,'2018-01-04 16:24:14',1,40.60800000,48.32400000,35.73500000,42.52500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4198,1,'2018-01-04 16:24:18',315,'2018-01-04 16:24:18',2,55.08500000,65.55100000,55.08500000,65.55100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4199,1,'2018-01-04 16:24:29',587,'2018-01-04 16:24:29',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4200,1,'2018-01-04 16:24:38',586,'2018-01-04 16:24:38',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4201,1,'2018-01-04 16:24:47',583,'2018-01-04 16:24:47',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4202,1,'2018-01-04 16:25:05',585,'2018-01-04 16:25:05',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4203,1,'2018-01-04 16:25:13',584,'2018-01-04 16:25:13',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4204,1,'2018-01-04 16:25:22',582,'2018-01-04 16:25:22',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4205,1,'2018-01-04 16:25:31',756,'2018-01-04 16:25:31',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4206,1,'2018-01-04 16:25:39',581,'2018-01-04 16:25:39',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4207,1,'2018-01-04 16:25:46',578,'2018-01-04 16:25:46',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4208,1,'2018-01-04 16:25:53',576,'2018-01-04 16:25:53',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4209,1,'2018-01-04 16:26:01',577,'2018-01-04 16:26:01',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4210,1,'2018-01-04 16:26:08',580,'2018-01-04 16:26:08',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4211,1,'2018-01-04 16:26:20',579,'2018-01-04 16:26:20',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4212,1,'2018-01-04 16:26:30',575,'2018-01-04 16:26:30',1,0.12600000,0.15000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4213,1,'2018-01-04 16:26:35',575,'2018-01-04 16:26:35',2,0.12600000,0.15000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4214,1,'2018-01-04 16:26:45',533,'2018-01-04 16:26:45',1,0.21600000,0.25700000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4215,1,'2018-01-04 16:26:49',533,'2018-01-04 16:26:49',2,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4216,1,'2018-01-04 16:27:01',574,'2018-01-04 16:27:01',1,0.16200000,0.19300000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4217,1,'2018-01-04 16:27:11',306,'2018-01-04 16:27:11',1,33.89800000,40.33900000,31.18600000,37.11100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4218,1,'2018-01-04 16:27:17',306,'2018-01-04 16:27:17',2,30.50800000,36.30500000,30.50800000,36.30500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4219,1,'2018-01-04 16:27:43',502,'2018-01-04 16:27:43',1,36.61000000,43.56600000,32.94900000,39.20900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4220,1,'2018-01-04 16:29:17',502,'2018-01-04 16:29:17',2,22.95000000,27.31100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4221,1,'2018-01-04 16:29:26',307,'2018-01-04 16:29:26',1,35.59300000,42.35600000,32.74500000,38.96700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4222,1,'2018-01-04 16:29:30',307,'2018-01-04 16:29:30',2,21.96600000,26.14000000,21.96600000,26.14000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4223,1,'2018-01-04 16:29:48',886,'2018-01-04 16:29:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4224,1,'2018-01-04 16:30:17',796,'2018-01-04 16:30:17',1,21.96600000,26.14000000,21.96600000,26.14000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4225,1,'2018-01-04 16:30:24',796,'2018-01-04 16:30:24',2,25.76200000,30.65700000,25.76200000,30.65700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4226,1,'2018-01-05 12:15:23',867,'2018-01-05 12:15:23',1,151.13400000,179.84900000,136.02000000,161.86400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4227,1,'2018-01-05 12:15:27',867,'2018-01-05 12:15:27',2,130.98200000,155.86900000,130.98200000,155.86900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4228,1,'2018-01-05 12:15:35',611,'2018-01-05 12:15:35',1,38.99500000,46.40400000,35.09500000,41.76300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4229,1,'2018-01-05 12:15:51',500,'2018-01-05 12:15:51',1,19.78900000,23.54900000,17.41400000,20.72300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4230,1,'2018-01-05 12:16:01',500,'2018-01-05 12:16:01',2,15.83100000,18.83900000,15.83100000,18.83900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4231,1,'2018-01-05 12:16:18',506,'2018-01-05 12:16:18',1,21.85100000,26.00300000,19.66600000,23.40300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4232,1,'2018-01-05 12:16:22',506,'2018-01-05 12:16:22',2,17.48100000,20.80200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4233,1,'2018-01-05 12:16:31',501,'2018-01-05 12:16:31',1,25.59600000,30.45900000,22.52400000,26.80400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4234,1,'2018-01-05 12:16:36',501,'2018-01-05 12:16:36',2,20.47600000,24.36600000,20.47600000,24.36600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4235,1,'2018-01-05 12:16:45',873,'2018-01-05 12:16:45',1,45.86800000,54.58300000,41.28200000,49.12600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4236,1,'2018-01-05 12:16:51',873,'2018-01-05 12:16:51',2,39.75200000,47.30500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4237,1,'2018-01-05 12:16:59',820,'2018-01-05 12:16:59',1,73.12500000,87.01900000,62.15600000,73.96600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4238,1,'2018-01-05 12:17:04',820,'2018-01-05 12:17:04',2,63.37500000,75.41600000,63.37500000,75.41600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4239,1,'2018-01-05 12:17:15',347,'2018-01-05 12:17:15',1,62.49500000,74.36900000,56.24500000,66.93200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4240,1,'2018-01-05 12:17:20',347,'2018-01-05 12:17:20',2,49.99600000,59.49500000,49.99600000,59.49500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4241,1,'2018-01-05 12:17:30',389,'2018-01-05 12:17:30',1,72.03400000,85.72000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4242,1,'2018-01-05 12:17:49',850,'2018-01-05 12:17:49',1,49.99600000,59.49500000,49.99600000,59.49500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4243,1,'2018-01-05 12:18:05',499,'2018-01-05 12:18:05',1,84.72800000,100.82600000,72.01800000,85.70100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4244,1,'2018-01-05 12:18:09',499,'2018-01-05 12:18:09',2,67.78200000,80.66100000,67.78200000,80.66100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4245,1,'2018-01-05 12:18:21',798,'2018-01-05 12:18:21',1,79.04000000,94.05800000,79.04000000,94.05800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4246,1,'2018-01-05 12:18:37',654,'2018-01-05 12:18:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4247,1,'2018-01-05 12:18:41',654,'2018-01-05 12:18:41',2,77.31100000,92.00000000,77.31100000,92.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4248,1,'2018-01-05 12:18:55',519,'2018-01-05 12:18:55',1,72.03400000,85.72000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4249,1,'2018-01-05 12:19:07',505,'2018-01-05 12:19:07',1,167.23800000,199.01300000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4250,1,'2018-01-05 12:19:11',505,'2018-01-05 12:19:11',2,133.79100000,159.21100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4251,1,'2018-01-05 12:20:27',797,'2018-01-05 12:20:27',1,91.20000000,108.52800000,82.00000000,97.58000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4252,1,'2018-01-05 12:20:32',797,'2018-01-05 12:20:32',2,79.04000000,94.05800000,79.04000000,94.05800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4253,1,'2018-01-05 12:20:41',917,'2018-01-05 12:20:41',1,79.04000000,94.05800000,79.04000000,94.05800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4254,1,'2018-01-05 12:20:51',925,'2018-01-05 12:20:51',1,133.79100000,159.21100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4255,1,'2018-01-05 12:21:01',535,'2018-01-05 12:21:01',1,133.79100000,159.21100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4256,1,'2018-01-05 12:21:11',612,'2018-01-05 12:21:11',1,20.47600000,24.36600000,20.47600000,24.36600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4257,1,'2018-01-05 12:21:25',467,'2018-01-05 12:21:25',1,71.58800000,85.19000000,60.85000000,72.41200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4258,1,'2018-01-05 12:21:32',467,'2018-01-05 12:21:32',2,84.47500000,100.52500000,59.13200000,70.36700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4259,1,'2018-01-05 12:21:45',868,'2018-01-05 12:21:45',1,18.22100000,21.68300000,18.22100000,21.68300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4260,1,'2018-01-05 12:21:50',868,'2018-01-05 12:21:50',2,13.98300000,16.64000000,13.98300000,16.64000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4261,1,'2018-01-05 12:22:10',613,'2018-01-05 12:22:10',1,29.07800000,34.60300000,29.07800000,34.60300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4262,1,'2018-01-05 12:22:14',613,'2018-01-05 12:22:14',2,23.50000000,27.96500000,23.50000000,27.96500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4263,1,'2018-01-05 12:22:25',497,'2018-01-05 12:22:25',1,55.08500000,65.55100000,50.00000000,59.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4264,1,'2018-01-05 12:22:28',497,'2018-01-05 12:22:28',2,46.61000000,55.46600000,46.61000000,55.46600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4265,1,'2018-01-05 12:22:39',865,'2018-01-05 12:22:39',1,57.41700000,68.32600000,51.67500000,61.49300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4266,1,'2018-01-05 12:22:43',865,'2018-01-05 12:22:43',2,46.61000000,55.46600000,44.06700000,52.44000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4267,1,'2018-01-05 12:22:55',899,'2018-01-05 12:22:55',1,68.43500000,81.43800000,61.59200000,73.29400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4268,1,'2018-01-05 12:22:58',899,'2018-01-05 12:22:58',2,59.32200000,70.59300000,59.32200000,70.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4269,1,'2018-01-05 12:23:12',449,'2018-01-05 12:23:12',1,11.05000000,13.15000000,9.39200000,11.17600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4270,1,'2018-01-05 12:23:18',449,'2018-01-05 12:23:18',2,8.50000000,10.11500000,8.50000000,10.11500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4271,1,'2018-01-05 16:18:01',446,'2018-01-05 16:18:01',1,39.46600000,46.96500000,35.00000000,41.65000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4272,1,'2018-01-05 16:18:03',446,'2018-01-05 16:18:03',1,39.46600000,46.96500000,35.00000000,41.65000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4273,1,'2018-01-05 16:18:18',446,'2018-01-05 16:18:18',2,34.20400000,40.70300000,34.20400000,40.70300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4274,1,'2018-01-05 16:18:32',866,'2018-01-05 16:18:32',1,54.94500000,65.38500000,49.44900000,58.84400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4275,1,'2018-01-05 16:18:49',866,'2018-01-05 16:18:49',2,44.06800000,52.44100000,42.12500000,50.12900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4276,1,'2018-01-05 16:19:06',877,'2018-01-05 16:19:06',1,60.21600000,71.65700000,54.19400000,64.49100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4277,1,'2018-01-05 16:19:11',877,'2018-01-05 16:19:11',2,48.30500000,57.48300000,48.30500000,57.48300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4278,1,'2018-01-05 16:20:51',447,'2018-01-05 16:20:51',1,88.33900000,105.12300000,79.55100000,94.66600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4279,1,'2018-01-05 16:20:56',447,'2018-01-05 16:20:56',2,75.76200000,90.15700000,75.76200000,90.15700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4284,1,'2018-01-06 12:26:56',413,'2018-01-06 12:26:56',1,1539.83100000,1832.39900000,1231.86400000,1465.91800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4285,1,'2018-01-06 12:26:56',413,'2018-01-06 12:26:56',2,1160.16900000,1380.60100000,1160.16900000,1380.60100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4286,1,'2018-01-06 12:27:41',413,'2018-01-06 12:27:41',1,1539.83100000,1832.39900000,1231.86400000,1465.91800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4287,1,'2018-01-06 12:27:42',413,'2018-01-06 12:27:42',2,1365.51800000,1624.96600000,1160.16900000,1380.60100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4288,1,'2018-01-06 12:28:14',413,'2018-01-06 12:28:14',1,1812.38100000,2156.73300000,1231.86400000,1465.91800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4289,1,'2018-01-06 12:28:14',413,'2018-01-06 12:28:14',2,1365.51800000,1624.96600000,1160.16900000,1380.60100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4290,1,'2018-01-08 10:36:28',472,'2018-01-08 10:36:28',1,210.08400000,250.00000000,189.07500000,224.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4291,1,'2018-01-08 10:36:28',472,'2018-01-08 10:36:28',2,166.72500000,198.40300000,166.72500000,198.40300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4292,1,'2018-01-08 10:37:31',472,'2018-01-08 10:37:31',1,210.08400000,250.00000000,189.07500000,224.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4293,1,'2018-01-08 10:37:31',472,'2018-01-08 10:37:31',2,186.73200000,222.21100000,186.73200000,222.21100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4294,1,'2018-01-08 13:57:50',228,'2018-01-08 13:57:50',1,63.55900000,75.63500000,58.25100000,69.31900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4295,1,'2018-01-08 13:57:50',228,'2018-01-08 13:57:50',2,58.84700000,70.02800000,54.84700000,65.26800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4296,1,'2018-01-08 16:15:47',936,'2018-01-08 16:15:47',1,3.55900000,4.23500000,3.55900000,4.23500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4297,1,'2018-01-08 18:28:34',388,'2018-01-08 18:28:34',1,25.85000000,30.76200000,25.85000000,30.76200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4298,1,'2018-01-08 18:28:34',388,'2018-01-08 18:28:34',2,21.90700000,26.06900000,21.90700000,26.06900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4299,1,'2018-01-08 18:46:18',859,'2018-01-08 18:46:18',1,8.54700000,10.17100000,6.14700000,7.31500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4300,1,'2018-01-08 18:46:18',859,'2018-01-08 18:46:18',2,7.43000000,8.84200000,7.10000000,8.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4301,1,'2018-01-08 18:47:34',859,'2018-01-08 18:47:34',1,8.54700000,10.17100000,7.69000000,9.15100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4302,1,'2018-01-08 18:47:34',859,'2018-01-08 18:47:34',2,7.43000000,8.84200000,7.10000000,8.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4304,1,'2018-01-09 09:51:12',937,'2018-01-09 09:51:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4305,1,'2018-01-09 09:51:12',937,'2018-01-09 09:51:12',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4306,1,'2018-01-09 09:59:09',938,'2018-01-09 09:59:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4307,1,'2018-01-09 14:55:19',939,'2018-01-09 14:55:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4310,1,'2018-01-12 15:05:00',424,'2018-01-12 15:05:00',1,21.18600000,25.21100000,19.06800000,22.69100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4311,1,'2018-01-12 15:05:00',424,'2018-01-12 15:05:00',2,17.37200000,20.67300000,17.37200000,20.67300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4312,1,'2018-01-12 15:06:01',424,'2018-01-12 15:06:01',1,22.58300000,26.87400000,20.77700000,24.72500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4313,1,'2018-01-12 15:06:01',424,'2018-01-12 15:06:01',2,17.37200000,20.67300000,17.37200000,20.67300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4315,1,'2018-01-12 15:08:14',425,'2018-01-12 15:08:14',1,27.10100000,32.25000000,24.93300000,29.67000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4316,1,'2018-01-12 15:08:14',425,'2018-01-12 15:08:14',2,20.84700000,24.80800000,20.84700000,24.80800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4317,1,'2018-01-12 15:08:57',424,'2018-01-12 15:08:57',1,22.58300000,26.87400000,20.77700000,24.72500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4318,1,'2018-01-12 15:08:57',424,'2018-01-12 15:08:57',2,17.22600000,20.49900000,17.22600000,20.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4319,1,'2018-01-12 15:09:53',430,'2018-01-12 15:09:53',1,4.47800000,5.32900000,4.12000000,4.90300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4320,1,'2018-01-12 15:09:53',430,'2018-01-12 15:09:53',2,3.44500000,4.10000000,3.44500000,4.10000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4321,1,'2018-01-12 15:11:22',426,'2018-01-12 15:11:22',1,27.85600000,33.14900000,25.62800000,30.49700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4322,1,'2018-01-12 15:11:22',426,'2018-01-12 15:11:22',2,21.42800000,25.49900000,21.42800000,25.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4323,1,'2018-01-12 15:12:58',427,'2018-01-12 15:12:58',1,33.42800000,39.77900000,30.75400000,36.59700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4324,1,'2018-01-12 15:12:58',427,'2018-01-12 15:12:58',2,25.71400000,30.60000000,25.71400000,30.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4325,1,'2018-01-12 15:13:42',431,'2018-01-12 15:13:42',1,5.57100000,6.62900000,5.12500000,6.09900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4326,1,'2018-01-12 15:13:42',431,'2018-01-12 15:13:42',2,4.28500000,5.09900000,4.28500000,5.09900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4327,1,'2018-01-12 15:15:51',428,'2018-01-12 15:15:51',1,26.66200000,31.72800000,24.52900000,29.19000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4328,1,'2018-01-12 15:15:52',428,'2018-01-12 15:15:52',2,20.50900000,24.40600000,20.50900000,24.40600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4329,1,'2018-01-12 15:17:48',429,'2018-01-12 15:17:48',1,31.99500000,38.07400000,29.43500000,35.02800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4330,1,'2018-01-12 15:17:48',429,'2018-01-12 15:17:48',2,24.61100000,29.28700000,24.61100000,29.28700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4331,1,'2018-01-12 15:18:55',432,'2018-01-12 15:18:55',1,5.33200000,6.34500000,5.33200000,6.34500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4332,1,'2018-01-12 15:18:55',432,'2018-01-12 15:18:55',2,4.10200000,4.88100000,4.10200000,4.88100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4333,1,'2018-01-12 15:22:25',434,'2018-01-12 15:22:25',1,48.06700000,57.20000000,48.06700000,57.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4334,1,'2018-01-12 15:22:25',434,'2018-01-12 15:22:25',2,36.97400000,43.99900000,36.97400000,43.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4335,1,'2018-01-12 15:23:11',435,'2018-01-12 15:23:11',1,57.68100000,68.64000000,53.06600000,63.14900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4336,1,'2018-01-12 15:23:11',435,'2018-01-12 15:23:11',2,44.36900000,52.79900000,44.36900000,52.79900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4337,1,'2018-01-12 15:24:04',859,'2018-01-12 15:24:04',1,9.69500000,11.53700000,8.91900000,10.61400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4338,1,'2018-01-12 15:24:04',859,'2018-01-12 15:24:04',2,7.45700000,8.87400000,7.45700000,8.87400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4339,1,'2018-01-12 15:27:26',418,'2018-01-12 15:27:26',1,18.02500000,21.45000000,16.58300000,19.73400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4340,1,'2018-01-12 15:27:26',418,'2018-01-12 15:27:26',2,13.86500000,16.49900000,13.86500000,16.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4341,1,'2018-01-12 15:28:15',421,'2018-01-12 15:28:15',1,21.63000000,25.74000000,19.89900000,23.68000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4342,1,'2018-01-12 15:28:15',421,'2018-01-12 15:28:15',2,16.63800000,19.79900000,16.63800000,19.79900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4343,1,'2018-01-12 15:30:10',393,'2018-01-12 15:30:10',1,3.60500000,4.29000000,3.31700000,3.94700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4344,1,'2018-01-12 15:30:10',393,'2018-01-12 15:30:10',2,2.77300000,3.30000000,2.77300000,3.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4345,1,'2018-01-12 15:31:11',422,'2018-01-12 15:31:11',1,4.09600000,4.87400000,3.76800000,4.48400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4346,1,'2018-01-12 15:31:11',422,'2018-01-12 15:31:11',2,3.15100000,3.75000000,3.15100000,3.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4347,1,'2018-01-12 15:32:14',366,'2018-01-12 15:32:14',1,5.76300000,6.85800000,5.30200000,6.30900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4348,1,'2018-01-12 15:32:14',366,'2018-01-12 15:32:14',2,4.74600000,5.64800000,4.74600000,5.64800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4349,1,'2018-01-13 10:38:02',172,'2018-01-13 10:38:02',1,100.84000000,120.00000000,90.75600000,108.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4350,1,'2018-01-13 10:38:02',172,'2018-01-13 10:38:02',2,81.93200000,97.49900000,55.08500000,65.55100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4351,1,'2018-01-15 10:36:21',860,'2018-01-15 10:36:21',1,2605.04200000,3100.00000000,2292.43600000,2727.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4352,1,'2018-01-15 10:36:21',860,'2018-01-15 10:36:21',2,2160.60000000,2571.11400000,2160.60000000,2571.11400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4355,1,'2018-01-15 15:42:35',940,'2018-01-15 15:42:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4356,1,'2018-01-15 15:59:33',941,'2018-01-15 15:59:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4358,1,'2018-01-15 16:13:29',942,'2018-01-15 16:13:29',1,1109.24400000,1320.00000000,976.13400000,1161.59900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4359,1,'2018-01-15 16:13:29',942,'2018-01-15 16:13:29',2,966.38600000,1149.99900000,966.38600000,1149.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4360,1,'2018-01-16 13:24:59',344,'2018-01-16 13:24:59',1,5.00000000,5.95000000,4.50000000,5.35500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4361,1,'2018-01-16 13:24:59',344,'2018-01-16 13:24:59',2,3.06000000,3.64100000,3.06000000,3.64100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4366,1,'2018-01-17 08:22:16',944,'2018-01-17 08:22:16',1,98.62500000,117.36400000,88.76200000,105.62700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4367,1,'2018-01-17 08:22:16',944,'2018-01-17 08:22:16',2,85.47500000,101.71500000,85.47500000,101.71500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4370,1,'2018-01-17 10:19:37',861,'2018-01-17 10:19:37',1,3.50000000,4.16500000,3.20000000,3.80800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4371,1,'2018-01-17 10:19:37',861,'2018-01-17 10:19:37',2,2.35200000,2.79900000,2.35200000,2.79900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4372,1,'2018-01-17 10:21:04',461,'2018-01-17 10:21:04',1,0.80000000,0.95200000,0.70000000,0.83300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4373,1,'2018-01-17 10:21:04',461,'2018-01-17 10:21:04',2,0.52000000,0.61900000,0.52000000,0.61900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4374,1,'2018-01-17 10:22:23',488,'2018-01-17 10:22:23',1,5.40000000,6.42600000,5.20000000,6.18800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4375,1,'2018-01-17 10:22:23',488,'2018-01-17 10:22:23',2,3.52900000,4.20000000,3.52900000,4.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4376,1,'2018-01-17 10:23:57',257,'2018-01-17 10:23:57',1,2.43600000,2.89900000,2.43600000,2.89900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4377,1,'2018-01-17 10:23:57',257,'2018-01-17 10:23:57',2,1.68000000,1.99900000,1.68000000,1.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4378,1,'2018-01-17 10:29:31',311,'2018-01-17 10:29:31',1,8.82300000,10.49900000,7.20000000,8.56800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4379,1,'2018-01-17 10:29:32',311,'2018-01-17 10:29:32',2,5.04200000,6.00000000,5.04200000,6.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4380,1,'2018-01-17 11:31:39',411,'2018-01-17 11:31:39',1,1394.40000000,1659.33600000,1227.07200000,1460.21600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4381,1,'2018-01-17 11:31:39',411,'2018-01-17 11:31:39',2,1067.22600000,1269.99900000,1067.22600000,1269.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4382,1,'2018-01-18 15:49:01',278,'2018-01-18 15:49:01',1,268.90700000,319.99900000,250.00000000,297.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4383,1,'2018-01-18 15:49:01',278,'2018-01-18 15:49:01',2,189.07500000,224.99900000,189.07500000,224.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4384,1,'2018-01-18 15:50:00',273,'2018-01-18 15:50:00',1,294.11700000,349.99900000,264.00000000,314.16000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4385,1,'2018-01-18 15:50:00',273,'2018-01-18 15:50:00',2,205.88200000,245.00000000,205.88200000,245.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4386,1,'2018-01-18 15:53:55',771,'2018-01-18 15:53:55',1,588.23500000,700.00000000,558.82300000,664.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4387,1,'2018-01-18 15:53:56',771,'2018-01-18 15:53:56',2,420.16800000,500.00000000,420.16800000,500.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4388,1,'2018-01-18 15:55:16',309,'2018-01-18 15:55:16',1,672.26800000,799.99900000,638.65500000,759.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4389,1,'2018-01-18 15:55:16',309,'2018-01-18 15:55:16',2,504.20200000,600.00000000,504.20200000,600.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4390,1,'2018-01-20 08:20:29',184,'2018-01-20 08:20:29',1,20.00000000,22.60000000,20.00000000,22.60000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4391,1,'2018-01-20 08:20:29',184,'2018-01-20 08:20:29',2,20.00000000,22.60000000,20.00000000,22.60000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4392,1,'2018-01-20 08:24:29',189,'2018-01-20 08:24:29',1,110.00000000,124.30000000,110.00000000,124.30000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4393,1,'2018-01-20 08:24:29',189,'2018-01-20 08:24:29',2,110.00000000,124.30000000,110.00000000,124.30000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4394,1,'2018-01-20 08:25:07',188,'2018-01-20 08:25:07',1,150.00000000,169.50000000,150.00000000,169.50000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4395,1,'2018-01-20 08:25:07',188,'2018-01-20 08:25:07',2,150.00000000,169.50000000,150.00000000,169.50000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4396,1,'2018-01-20 08:25:55',491,'2018-01-20 08:25:55',1,250.00000000,282.50000000,250.00000000,282.50000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4397,1,'2018-01-20 08:25:55',491,'2018-01-20 08:25:55',2,250.00000000,282.50000000,250.00000000,282.50000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4403,1,'2018-01-22 15:28:01',517,'2018-01-22 15:28:01',1,265.48600000,297.34400000,265.48600000,297.34400000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4404,1,'2018-01-22 15:28:01',517,'2018-01-22 15:28:01',2,265.48600000,297.34400000,265.48600000,297.34400000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4405,1,'2018-01-22 15:28:44',527,'2018-01-22 15:28:44',1,300.00000000,339.00000000,300.00000000,339.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4406,1,'2018-01-22 15:28:44',527,'2018-01-22 15:28:44',2,300.00000000,339.00000000,300.00000000,339.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4409,1,'2018-01-22 15:31:42',185,'2018-01-22 15:31:42',1,61.94700000,70.00000000,61.94700000,70.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4410,1,'2018-01-22 15:31:42',185,'2018-01-22 15:31:42',2,61.94700000,70.00000000,61.94700000,70.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4411,1,'2018-01-22 15:33:07',945,'2018-01-22 15:33:07',1,79.64600000,90.00000000,79.64600000,90.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4412,1,'2018-01-22 15:33:07',945,'2018-01-22 15:33:07',2,79.64600000,90.00000000,79.64600000,90.00000000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4413,1,'2018-01-22 15:34:41',361,'2018-01-22 15:34:41',1,17.69900000,19.82300000,17.69900000,19.82300000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4414,1,'2018-01-22 15:34:41',361,'2018-01-22 15:34:41',2,17.69900000,19.82300000,17.69900000,19.82300000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4415,1,'2018-01-24 08:03:44',209,'2018-01-24 08:03:44',1,54.62100000,64.99900000,54.62100000,64.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4416,1,'2018-01-24 08:03:44',209,'2018-01-24 08:03:44',2,37.81500000,45.00000000,37.81500000,45.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4418,1,'2018-01-24 13:25:49',946,'2018-01-24 13:25:49',1,100.84000000,120.00000000,92.77300000,110.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4419,1,'2018-01-24 13:25:49',946,'2018-01-24 13:25:49',2,67.22700000,80.00000000,67.22700000,80.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4420,1,'2018-01-24 13:31:16',313,'2018-01-24 13:31:16',1,18.90700000,22.49900000,18.90700000,22.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4421,1,'2018-01-24 13:31:16',313,'2018-01-24 13:31:16',2,13.86500000,16.49900000,13.86500000,16.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4423,1,'2018-01-24 14:20:25',947,'2018-01-24 14:20:25',1,70.79600000,79.99900000,70.79600000,79.99900000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4424,1,'2018-01-24 14:20:25',947,'2018-01-24 14:20:25',2,70.79600000,79.99900000,70.79600000,79.99900000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4425,1,'2018-01-25 14:16:12',186,'2018-01-25 14:16:12',1,71.42900000,80.71500000,71.42900000,80.71500000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4426,1,'2018-01-25 14:16:12',186,'2018-01-25 14:16:12',2,71.42900000,80.71500000,71.42900000,80.71500000,'HT',13.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4427,1,'2018-01-25 15:16:31',948,'2018-01-25 15:16:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4428,1,'2018-01-25 15:17:36',949,'2018-01-25 15:17:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4429,1,'2018-01-25 15:18:35',950,'2018-01-25 15:18:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4430,1,'2018-01-26 07:22:31',415,'2018-01-26 07:22:31',1,1798.31900000,2140.00000000,1654.45300000,1968.79900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4431,1,'2018-01-26 07:22:32',415,'2018-01-26 07:22:32',2,1542.52100000,1835.60000000,1542.52100000,1835.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4432,1,'2018-01-27 08:46:49',951,'2018-01-27 08:46:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4433,1,'2018-01-27 08:49:45',952,'2018-01-27 08:49:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4435,1,'2018-01-29 13:44:49',953,'2018-01-29 13:44:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4437,1,'2018-01-30 08:03:16',286,'2018-01-30 08:03:16',1,379.50000000,451.60500000,322.57500000,383.86400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4438,1,'2018-01-30 08:03:17',286,'2018-01-30 08:03:17',2,303.60000000,361.28400000,303.60000000,361.28400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4439,1,'2018-01-30 08:03:35',319,'2018-01-30 08:03:35',1,379.50000000,451.60500000,322.57500000,383.86400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4440,1,'2018-01-30 08:03:35',319,'2018-01-30 08:03:35',2,303.60000000,361.28400000,303.60000000,361.28400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4444,1,'2018-01-30 10:03:33',954,'2018-01-30 10:03:33',1,714.28500000,849.99900000,677.96600000,806.78000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4445,1,'2018-01-30 10:03:33',954,'2018-01-30 10:03:33',2,571.42800000,679.99900000,571.42800000,679.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4446,1,'2018-01-30 10:04:34',283,'2018-01-30 10:04:34',1,630.25200000,750.00000000,588.23500000,700.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4447,1,'2018-01-30 10:04:34',283,'2018-01-30 10:04:34',2,504.20200000,600.00000000,504.20200000,600.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4448,1,'2018-01-30 10:05:40',309,'2018-01-30 10:05:40',1,798.31900000,950.00000000,756.30200000,899.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4449,1,'2018-01-30 10:05:40',309,'2018-01-30 10:05:40',2,638.65500000,759.99900000,638.65500000,759.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4450,1,'2018-01-30 10:06:52',953,'2018-01-30 10:06:52',1,739.49500000,879.99900000,739.49500000,879.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4451,1,'2018-01-30 10:06:52',953,'2018-01-30 10:06:52',2,588.23500000,700.00000000,588.23500000,700.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4452,1,'2018-01-30 10:08:13',771,'2018-01-30 10:08:13',1,630.25200000,750.00000000,588.23500000,700.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4453,1,'2018-01-30 10:08:13',771,'2018-01-30 10:08:13',2,504.20200000,600.00000000,504.20200000,600.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4454,1,'2018-01-30 10:11:45',358,'2018-01-30 10:11:45',1,689.07500000,819.99900000,689.07500000,819.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4455,1,'2018-01-30 10:11:45',358,'2018-01-30 10:11:45',2,689.07500000,819.99900000,689.07500000,819.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4456,1,'2018-01-30 13:14:17',229,'2018-01-30 13:14:17',1,99.15900000,117.99900000,79.32700000,94.39900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4457,1,'2018-01-30 13:14:17',229,'2018-01-30 13:14:17',2,99.15900000,117.99900000,79.32700000,94.39900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4458,1,'2018-01-30 13:22:58',174,'2018-01-30 13:22:58',1,33.61300000,39.99900000,30.25200000,36.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4459,1,'2018-01-30 13:22:58',174,'2018-01-30 13:22:58',2,33.61300000,39.99900000,26.89000000,31.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4460,1,'2018-01-30 13:24:17',228,'2018-01-30 13:24:17',1,67.22700000,80.00000000,60.50400000,72.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4461,1,'2018-01-30 13:24:17',228,'2018-01-30 13:24:17',2,67.22700000,80.00000000,53.78200000,64.00100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4462,1,'2018-01-30 13:26:06',175,'2018-01-30 13:26:06',1,42.01700000,50.00000000,37.81500000,45.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4463,1,'2018-01-30 13:26:06',175,'2018-01-30 13:26:06',2,42.01700000,50.00000000,33.61300000,39.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4464,1,'2018-01-30 14:50:51',229,'2018-01-30 14:50:51',1,99.15900000,117.99900000,89.24300000,106.19900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4465,1,'2018-01-30 14:50:51',229,'2018-01-30 14:50:51',2,99.15900000,117.99900000,79.32700000,94.39900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4466,1,'2018-01-30 15:30:47',953,'2018-01-30 15:30:47',1,714.28500000,849.99900000,672.26800000,799.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4467,1,'2018-01-30 15:30:47',953,'2018-01-30 15:30:47',2,546.21800000,649.99900000,546.21800000,649.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4468,1,'2018-01-31 06:31:57',547,'2018-01-31 06:31:57',1,67.22600000,67.22600000,65.00000000,65.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4469,1,'2018-01-31 06:31:57',547,'2018-01-31 06:31:57',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4470,1,'2018-01-31 06:39:32',547,'2018-01-31 06:39:32',1,67.22600000,79.99900000,63.00000000,74.97000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4471,1,'2018-01-31 06:39:32',547,'2018-01-31 06:39:32',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4473,1,'2018-02-02 07:47:32',450,'2018-02-02 07:47:32',1,11.05000000,13.15000000,9.39200000,11.17600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4474,1,'2018-02-02 07:47:32',450,'2018-02-02 07:47:32',2,7.98300000,9.50000000,7.98300000,9.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4475,1,'2018-02-02 13:01:37',515,'2018-02-02 13:01:37',1,19.95000000,23.74100000,19.00000000,22.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4476,1,'2018-02-02 13:01:37',515,'2018-02-02 13:01:37',2,18.22000000,21.68200000,18.22000000,21.68200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4477,1,'2018-02-02 13:01:52',515,'2018-02-02 13:01:52',1,19.95000000,23.74100000,19.00000000,22.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4478,1,'2018-02-02 13:01:52',515,'2018-02-02 13:01:52',2,18.22000000,21.68200000,18.22000000,21.68200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4479,1,'2018-02-02 13:02:39',175,'2018-02-02 13:02:39',1,42.01700000,50.00000000,36.97400000,43.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4480,1,'2018-02-02 13:02:39',175,'2018-02-02 13:02:39',2,42.01700000,50.00000000,33.61300000,39.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4481,1,'2018-02-03 11:06:42',846,'2018-02-03 11:06:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4482,1,'2018-02-03 11:06:42',846,'2018-02-03 11:06:42',2,3.78200000,3.78200000,3.78200000,3.78200000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4483,1,'2018-02-05 10:19:16',315,'2018-02-05 10:19:16',1,72.60400000,86.39900000,68.97400000,82.07900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4484,1,'2018-02-05 10:19:17',315,'2018-02-05 10:19:17',2,60.50400000,72.00000000,60.50400000,72.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4486,1,'2018-02-05 11:01:19',955,'2018-02-05 11:01:19',1,1042.01600000,1239.99900000,1033.67900000,1230.07800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4487,1,'2018-02-05 11:01:19',955,'2018-02-05 11:01:19',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4488,1,'2018-02-05 11:03:33',953,'2018-02-05 11:03:33',1,714.28500000,849.99900000,672.26800000,799.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4489,1,'2018-02-05 11:03:33',953,'2018-02-05 11:03:33',2,571.42800000,679.99900000,571.42800000,679.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4490,1,'2018-02-05 11:03:58',955,'2018-02-05 11:03:58',1,1042.01600000,1239.99900000,1033.67900000,1230.07800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4491,1,'2018-02-05 11:03:58',955,'2018-02-05 11:03:58',2,833.61200000,991.99800000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4493,1,'2018-02-07 11:00:15',956,'2018-02-07 11:00:15',1,1042.01700000,1240.00000000,916.97400000,1091.19900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4494,1,'2018-02-07 11:00:15',956,'2018-02-07 11:00:15',2,833.61300000,991.99900000,833.61300000,991.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4495,1,'2018-02-08 09:25:11',209,'2018-02-08 09:25:11',1,54.62100000,64.99900000,46.42700000,55.24800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4496,1,'2018-02-08 09:25:11',209,'2018-02-08 09:25:11',2,37.81500000,45.00000000,37.81500000,45.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4497,1,'2018-02-09 10:08:33',314,'2018-02-09 10:08:33',1,54.59200000,64.96400000,51.86200000,61.71600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4498,1,'2018-02-09 10:08:33',314,'2018-02-09 10:08:33',2,43.81400000,52.13900000,43.81400000,52.13900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4499,1,'2018-02-09 10:09:04',878,'2018-02-09 10:09:04',1,49.62900000,59.05900000,44.66600000,53.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4500,1,'2018-02-09 10:09:04',878,'2018-02-09 10:09:04',2,38.27500000,45.54700000,38.27500000,45.54700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4501,1,'2018-02-09 14:43:12',942,'2018-02-09 14:43:12',1,1176.47000000,1399.99900000,1035.29400000,1232.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4502,1,'2018-02-09 14:43:12',942,'2018-02-09 14:43:12',2,966.38700000,1150.00100000,966.38700000,1150.00100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4503,1,'2018-02-09 15:04:08',957,'2018-02-09 15:04:08',1,27.54200000,32.77500000,27.54200000,32.77500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4504,1,'2018-02-14 09:18:21',296,'2018-02-14 09:18:21',1,31.35500000,37.31200000,28.21900000,33.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4505,1,'2018-02-14 09:18:21',296,'2018-02-14 09:18:21',2,27.54200000,32.77500000,27.54200000,32.77500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4506,1,'2018-02-14 09:19:59',953,'2018-02-14 09:19:59',1,714.28500000,849.99900000,642.60000000,764.69400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4507,1,'2018-02-14 09:19:59',953,'2018-02-14 09:19:59',2,571.42800000,679.99900000,571.42800000,679.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4508,1,'2018-02-14 13:27:17',267,'2018-02-14 13:27:17',1,3.59400000,4.27700000,3.20000000,3.80800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4509,1,'2018-02-14 13:27:18',267,'2018-02-14 13:27:18',2,2.59500000,3.08800000,2.59500000,3.08800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4512,1,'2018-02-14 13:30:15',266,'2018-02-14 13:30:15',1,4.49200000,5.34500000,3.95300000,4.70400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4513,1,'2018-02-14 13:30:16',266,'2018-02-14 13:30:16',2,3.24500000,3.86200000,3.24500000,3.86200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4514,1,'2018-02-14 13:31:27',264,'2018-02-14 13:31:27',1,5.62000000,6.68800000,4.94200000,5.88100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4515,1,'2018-02-14 13:31:27',264,'2018-02-14 13:31:27',2,4.05600000,4.82700000,4.05600000,4.82700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4516,1,'2018-02-14 13:34:24',265,'2018-02-14 13:34:24',1,6.75000000,8.03300000,5.94000000,7.06900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4517,1,'2018-02-14 13:34:24',265,'2018-02-14 13:34:24',2,4.90000000,5.83100000,4.90000000,5.83100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4518,1,'2018-02-14 13:35:15',445,'2018-02-14 13:35:15',1,10.80000000,12.85200000,9.50000000,11.30500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4519,1,'2018-02-14 13:35:15',445,'2018-02-14 13:35:15',2,7.10000000,8.44900000,7.10000000,8.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4520,1,'2018-02-14 13:43:19',540,'2018-02-14 13:43:19',1,117.64700000,140.00000000,105.88200000,126.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4521,1,'2018-02-14 13:43:19',540,'2018-02-14 13:43:19',2,96.63800000,114.99900000,96.63800000,114.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4524,1,'2018-02-16 15:07:31',958,'2018-02-16 15:07:31',1,100.84000000,120.00000000,84.03400000,100.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4525,1,'2018-02-16 15:07:31',958,'2018-02-16 15:07:31',2,67.22700000,80.00000000,67.22700000,80.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4526,1,'2018-02-16 15:30:16',959,'2018-02-16 15:30:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4527,1,'2018-02-16 15:31:49',960,'2018-02-16 15:31:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4528,1,'2018-02-16 16:02:51',961,'2018-02-16 16:02:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4529,1,'2018-02-16 16:04:20',961,'2018-02-16 16:04:20',1,1.35000000,1.60700000,1.20000000,1.42800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4530,1,'2018-02-16 16:04:20',961,'2018-02-16 16:04:20',2,0.97500000,1.16000000,0.97500000,1.16000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4531,1,'2018-02-16 16:06:32',462,'2018-02-16 16:06:32',1,16.00000000,19.04000000,15.00000000,17.85000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4532,1,'2018-02-16 16:06:32',462,'2018-02-16 16:06:32',2,10.50000000,12.49500000,10.50000000,12.49500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4533,1,'2018-02-16 16:26:10',962,'2018-02-16 16:26:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4534,1,'2018-02-17 08:34:34',172,'2018-02-17 08:34:34',1,100.84000000,120.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4535,1,'2018-02-17 08:34:34',172,'2018-02-17 08:34:34',2,81.93200000,97.49900000,55.08500000,65.55100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4536,1,'2018-02-17 11:55:18',963,'2018-02-17 11:55:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4537,1,'2018-02-17 11:55:43',964,'2018-02-17 11:55:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4538,1,'2018-02-17 11:56:11',965,'2018-02-17 11:56:11',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4539,1,'2018-02-17 11:57:12',966,'2018-02-17 11:57:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4540,1,'2018-02-17 11:58:04',967,'2018-02-17 11:58:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4541,1,'2018-02-17 11:58:46',968,'2018-02-17 11:58:46',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4542,1,'2018-02-17 12:13:18',969,'2018-02-17 12:13:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4543,1,'2018-02-20 13:31:44',920,'2018-02-20 13:31:44',1,268.90700000,319.99900000,242.01600000,287.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4544,1,'2018-02-20 13:31:44',920,'2018-02-20 13:31:44',2,211.86400000,252.11800000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4545,1,'2018-02-22 09:15:23',970,'2018-02-22 09:15:23',1,133.79100000,159.21100000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4546,1,'2018-02-22 09:28:30',971,'2018-02-22 09:28:30',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4547,1,'2018-02-22 10:33:48',462,'2018-02-22 10:33:48',1,16.00000000,19.04000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4548,1,'2018-02-22 10:33:48',462,'2018-02-22 10:33:48',2,10.50000000,12.49500000,10.50000000,12.49500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4549,1,'2018-02-22 14:23:19',972,'2018-02-22 14:23:19',1,3940.67800000,4689.40700000,3546.31000000,4220.10900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4550,1,'2018-02-22 14:29:09',972,'2018-02-22 14:29:09',1,4537.81500000,5400.00000000,3993.27700000,4752.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4551,1,'2018-02-22 14:29:09',972,'2018-02-22 14:29:09',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4552,1,'2018-02-22 14:32:22',540,'2018-02-22 14:32:22',1,142.85700000,170.00000000,128.57100000,152.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4553,1,'2018-02-22 14:32:22',540,'2018-02-22 14:32:22',2,121.84800000,144.99900000,121.84800000,144.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4555,1,'2018-02-22 14:36:54',973,'2018-02-22 14:36:54',1,2754.20100000,3277.49900000,2470.00000000,2939.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4556,1,'2018-02-22 14:36:54',973,'2018-02-22 14:36:54',2,2386.97500000,2840.50000000,2386.97500000,2840.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4557,1,'2018-02-23 07:40:36',974,'2018-02-23 07:40:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4558,1,'2018-02-23 10:50:01',351,'2018-02-23 10:50:01',1,840.00000000,999.60000000,785.00000000,934.15000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4559,1,'2018-02-23 10:50:01',351,'2018-02-23 10:50:01',2,675.00000000,803.25000000,675.00000000,803.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4560,1,'2018-02-23 13:29:12',975,'2018-02-23 13:29:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4561,1,'2018-02-23 16:05:24',976,'2018-02-23 16:05:24',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4562,1,'2018-02-23 16:06:38',976,'2018-02-23 16:06:38',1,287.40000000,342.00600000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4563,1,'2018-02-23 16:06:38',976,'2018-02-23 16:06:38',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4564,1,'2018-02-28 08:37:23',450,'2018-02-28 08:37:23',1,11.05000000,13.15000000,9.39200000,11.17600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4565,1,'2018-02-28 08:37:24',450,'2018-02-28 08:37:24',2,7.98300000,9.50000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4566,1,'2018-02-28 14:21:14',275,'2018-02-28 14:21:14',1,1420.00000000,1689.80000000,1350.00000000,1606.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4567,1,'2018-02-28 14:21:14',275,'2018-02-28 14:21:14',2,1170.00000000,1392.30000000,1170.00000000,1392.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4568,1,'2018-02-28 16:43:43',896,'2018-02-28 16:43:43',1,1722.68900000,2050.00000000,1515.96600000,1804.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4569,1,'2018-02-28 16:43:43',896,'2018-02-28 16:43:43',2,1512.60500000,1800.00000000,1512.60500000,1800.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4570,1,'2018-03-01 07:22:18',875,'2018-03-01 07:22:18',1,112.98600000,134.45300000,101.68700000,121.00800000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4571,1,'2018-03-01 07:22:18',875,'2018-03-01 07:22:18',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4572,1,'2018-03-01 07:23:33',875,'2018-03-01 07:23:33',1,134.45300000,159.99900000,121.00800000,144.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4573,1,'2018-03-01 07:23:33',875,'2018-03-01 07:23:33',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4574,1,'2018-03-01 07:55:29',6,'2018-03-01 07:55:29',1,117.00000000,139.23000000,99.45000000,118.34600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4575,1,'2018-03-01 07:55:29',6,'2018-03-01 07:55:29',2,117.00000000,139.23000000,93.60000000,111.38400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4576,1,'2018-03-01 15:22:15',275,'2018-03-01 15:22:15',1,1420.00000000,1689.80000000,1270.00000000,1511.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4577,1,'2018-03-01 15:22:15',275,'2018-03-01 15:22:15',2,1170.00000000,1392.30000000,1170.00000000,1392.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4578,1,'2018-03-02 13:33:43',409,'2018-03-02 13:33:43',1,1430.00000000,1701.70000000,1280.00000000,1523.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4579,1,'2018-03-02 13:33:43',409,'2018-03-02 13:33:43',2,1225.00000000,1457.75000000,1225.00000000,1457.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4580,1,'2018-03-03 10:13:40',905,'2018-03-03 10:13:40',1,2530.00000000,3010.70000000,2400.00000000,2856.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4581,1,'2018-03-03 10:13:40',905,'2018-03-03 10:13:40',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4582,1,'2018-03-06 09:27:32',328,'2018-03-06 09:27:32',1,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4583,1,'2018-03-06 09:27:32',328,'2018-03-06 09:27:32',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4584,1,'2018-03-06 09:28:39',200,'2018-03-06 09:28:39',1,101.69500000,121.01700000,84.03500000,100.00200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4585,1,'2018-03-06 09:28:39',200,'2018-03-06 09:28:39',2,101.69500000,121.01700000,67.79600000,80.67700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4587,1,'2018-03-06 16:00:01',977,'2018-03-06 16:00:01',1,600.00000000,672.00000000,600.00000000,672.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4588,1,'2018-03-06 16:00:01',977,'2018-03-06 16:00:01',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4589,1,'2018-03-12 08:22:35',978,'2018-03-12 08:22:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4590,1,'2018-03-12 08:24:30',978,'2018-03-12 08:24:30',1,3450.00000000,4105.50000000,3200.00000000,3808.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4591,1,'2018-03-12 08:24:30',978,'2018-03-12 08:24:30',2,2970.00000000,3534.30000000,2970.00000000,3534.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4592,1,'2018-03-12 08:27:19',975,'2018-03-12 08:27:19',1,4300.00000000,5117.00000000,3900.00000000,4641.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4593,1,'2018-03-12 08:27:19',975,'2018-03-12 08:27:19',2,2640.00000000,3141.60000000,2640.00000000,3141.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4594,1,'2018-03-12 14:51:50',903,'2018-03-12 14:51:50',1,355.93200000,423.55900000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4595,1,'2018-03-12 14:51:50',903,'2018-03-12 14:51:50',2,252.10100000,300.00000000,252.10100000,300.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4596,1,'2018-03-14 14:09:37',161,'2018-03-14 14:09:37',1,3488.81000000,4151.68400000,3139.92900000,3736.51600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4597,1,'2018-03-14 14:09:38',161,'2018-03-14 14:09:38',2,2713.75000000,3229.36300000,2713.75000000,3229.36300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4598,1,'2018-03-14 14:10:53',351,'2018-03-14 14:10:53',1,1008.40300000,1200.00000000,785.00000000,934.15000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4599,1,'2018-03-14 14:10:53',351,'2018-03-14 14:10:53',2,675.00000000,803.25000000,675.00000000,803.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4600,1,'2018-03-23 15:18:22',958,'2018-03-23 15:18:22',1,100.84000000,120.00000000,88.73900000,105.59900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4601,1,'2018-03-23 15:18:22',958,'2018-03-23 15:18:22',2,67.22700000,80.00000000,67.22700000,80.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4602,1,'2018-03-23 15:18:54',311,'2018-03-23 15:18:54',1,8.82300000,10.49900000,7.76400000,9.23900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4603,1,'2018-03-23 15:18:54',311,'2018-03-23 15:18:54',2,5.04200000,6.00000000,5.04200000,6.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4604,1,'2018-03-23 15:19:46',175,'2018-03-23 15:19:46',1,42.01700000,50.00000000,36.97400000,43.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4605,1,'2018-03-23 15:19:46',175,'2018-03-23 15:19:46',2,42.01700000,50.00000000,33.61300000,39.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4606,1,'2018-03-23 15:20:22',180,'2018-03-23 15:20:22',1,16.95000000,20.17100000,16.95000000,20.17100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4607,1,'2018-03-23 15:20:22',180,'2018-03-23 15:20:22',2,16.95000000,20.17100000,15.25500000,18.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4608,1,'2018-03-23 15:21:16',178,'2018-03-23 15:21:16',1,42.37300000,50.42400000,42.37300000,50.42400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4609,1,'2018-03-23 15:21:16',178,'2018-03-23 15:21:16',2,33.89800000,40.33900000,33.89800000,40.33900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4610,1,'2018-03-23 15:22:16',198,'2018-03-23 15:22:16',1,169.49200000,201.69500000,169.49200000,201.69500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4611,1,'2018-03-23 15:22:16',198,'2018-03-23 15:22:16',2,169.49200000,201.69500000,161.01700000,191.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4612,1,'2018-03-23 15:22:32',197,'2018-03-23 15:22:32',1,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4613,1,'2018-03-23 15:22:32',197,'2018-03-23 15:22:32',2,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4614,1,'2018-03-23 15:22:48',199,'2018-03-23 15:22:48',1,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4615,1,'2018-03-23 15:22:48',199,'2018-03-23 15:22:48',2,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4616,1,'2018-03-23 15:23:05',199,'2018-03-23 15:23:05',1,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4617,1,'2018-03-23 15:23:05',199,'2018-03-23 15:23:05',2,127.11900000,151.27200000,108.05100000,128.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4618,1,'2018-03-23 15:23:40',182,'2018-03-23 15:23:40',1,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4619,1,'2018-03-23 15:23:40',182,'2018-03-23 15:23:40',2,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4620,1,'2018-03-23 15:23:55',181,'2018-03-23 15:23:55',1,169.49200000,201.69500000,169.49200000,201.69500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4621,1,'2018-03-23 15:23:55',181,'2018-03-23 15:23:55',2,169.49200000,201.69500000,169.49200000,201.69500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4622,1,'2018-03-23 15:24:09',179,'2018-03-23 15:24:09',1,12.71200000,15.12700000,12.71200000,15.12700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4623,1,'2018-03-23 15:24:09',179,'2018-03-23 15:24:09',2,12.71200000,15.12700000,12.71200000,15.12700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4624,1,'2018-03-23 15:24:28',202,'2018-03-23 15:24:28',1,211.86400000,252.11800000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4625,1,'2018-03-23 15:24:28',202,'2018-03-23 15:24:28',2,211.86400000,252.11800000,180.08500000,214.30100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4626,1,'2018-03-23 15:24:48',191,'2018-03-23 15:24:48',1,93.22100000,110.93300000,93.22100000,110.93300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4627,1,'2018-03-23 15:24:48',191,'2018-03-23 15:24:48',2,93.22100000,110.93300000,79.23700000,94.29200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4628,1,'2018-03-26 09:32:46',170,'2018-03-26 09:32:46',1,490.00000000,583.10000000,420.00000000,499.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4629,1,'2018-03-26 09:32:46',170,'2018-03-26 09:32:46',2,343.00000000,408.17000000,343.00000000,408.17000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4630,1,'2018-03-26 09:33:45',169,'2018-03-26 09:33:45',1,650.00000000,773.50000000,570.00000000,678.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4631,1,'2018-03-26 09:33:46',169,'2018-03-26 09:33:46',2,455.00000000,541.45000000,455.00000000,541.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4632,1,'2018-03-26 15:58:38',311,'2018-03-26 15:58:38',1,8.82300000,10.49900000,7.94000000,9.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4633,1,'2018-03-26 15:58:38',311,'2018-03-26 15:58:38',2,5.04200000,6.00000000,5.04200000,6.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4634,1,'2018-03-27 08:48:16',133,'2018-03-27 08:48:16',1,4700.00000000,5593.00000000,4200.00000000,4998.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4635,1,'2018-03-27 08:48:16',133,'2018-03-27 08:48:16',2,2782.50000000,3311.17500000,2782.50000000,3311.17500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4636,1,'2018-03-27 09:07:22',942,'2018-03-27 09:07:22',1,1176.47000000,1399.99900000,1034.00000000,1230.46000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4637,1,'2018-03-27 09:07:22',942,'2018-03-27 09:07:22',2,966.38700000,1150.00100000,966.38700000,1150.00100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4638,1,'2018-03-27 09:57:21',222,'2018-03-27 09:57:21',1,19.04500000,22.66400000,16.18700000,19.26300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4639,1,'2018-03-27 09:57:21',222,'2018-03-27 09:57:21',2,16.72000000,19.89700000,14.10700000,16.78700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4640,1,'2018-03-27 09:59:01',180,'2018-03-27 09:59:01',1,16.95000000,20.17100000,15.25500000,18.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4641,1,'2018-03-27 09:59:01',180,'2018-03-27 09:59:01',2,16.95000000,20.17100000,15.25500000,18.15300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4642,1,'2018-03-28 13:57:26',169,'2018-03-28 13:57:26',1,650.00000000,773.50000000,552.50000000,657.47500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4643,1,'2018-03-28 13:57:27',169,'2018-03-28 13:57:27',2,455.00000000,541.45000000,455.00000000,541.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4644,1,'2018-04-02 08:12:28',7,'2018-04-02 08:12:28',1,200.00000000,238.00000000,170.00000000,202.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4645,1,'2018-04-02 08:12:28',7,'2018-04-02 08:12:28',2,161.01700000,191.61000000,161.01700000,191.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4646,1,'2018-04-02 16:22:21',720,'2018-04-02 16:22:21',1,60.00000000,60.00000000,50.00000000,50.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4647,1,'2018-04-02 16:22:21',720,'2018-04-02 16:22:21',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4648,1,'2018-04-03 15:13:19',979,'2018-04-03 15:13:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4649,1,'2018-04-03 15:13:45',979,'2018-04-03 15:13:45',1,300.00000000,357.00000000,300.00000000,357.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4650,1,'2018-04-03 15:13:45',979,'2018-04-03 15:13:45',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4651,1,'2018-04-04 15:50:26',955,'2018-04-04 15:50:26',1,1042.01600000,1239.99900000,960.00000000,1142.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4652,1,'2018-04-04 15:50:27',955,'2018-04-04 15:50:27',2,833.61200000,991.99800000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4653,1,'2018-04-06 13:26:49',209,'2018-04-06 13:26:49',1,54.62200000,65.00000000,46.42700000,55.24800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4654,1,'2018-04-06 13:26:49',209,'2018-04-06 13:26:49',2,37.81500000,45.00000000,37.81500000,45.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4655,1,'2018-04-09 10:10:06',212,'2018-04-09 10:10:06',1,966.38600000,1149.99900000,869.74700000,1034.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4656,1,'2018-04-09 10:10:06',212,'2018-04-09 10:10:06',2,540.00000000,642.60000000,540.00000000,642.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4659,1,'2018-04-11 07:44:44',946,'2018-04-11 07:44:44',1,100.84000000,120.00000000,67.22700000,80.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4660,1,'2018-04-11 07:44:44',946,'2018-04-11 07:44:44',2,67.22700000,80.00000000,67.22700000,80.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4661,1,'2018-04-11 09:02:05',980,'2018-04-11 09:02:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4662,1,'2018-04-11 15:04:04',351,'2018-04-11 15:04:04',1,1075.63000000,1280.00000000,941.17600000,1119.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4663,1,'2018-04-11 15:04:04',351,'2018-04-11 15:04:04',2,722.68900000,860.00000000,722.68900000,860.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4664,1,'2018-04-12 09:29:51',171,'2018-04-12 09:29:51',1,330.00000000,392.70000000,297.00000000,353.43000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4665,1,'2018-04-12 09:29:51',171,'2018-04-12 09:29:51',2,238.67200000,284.02000000,238.67200000,284.02000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4666,1,'2018-04-13 13:26:32',807,'2018-04-13 13:26:32',1,294.11700000,349.99900000,241.17600000,286.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4667,1,'2018-04-13 13:26:32',807,'2018-04-13 13:26:32',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4668,1,'2018-04-13 14:20:54',903,'2018-04-13 14:20:54',1,355.93200000,423.55900000,284.74500000,338.84700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4669,1,'2018-04-13 14:20:54',903,'2018-04-13 14:20:54',2,252.10100000,300.00000000,246.00000000,292.74000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4670,1,'2018-04-14 12:45:29',201,'2018-04-14 12:45:29',1,211.86400000,252.11800000,126.05000000,150.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4671,1,'2018-04-14 12:45:29',201,'2018-04-14 12:45:29',2,211.86400000,252.11800000,126.05000000,150.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4672,1,'2018-04-18 15:51:48',981,'2018-04-18 15:51:48',1,8.05100000,9.58100000,8.05100000,9.58100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4673,1,'2018-04-20 16:00:05',982,'2018-04-20 16:00:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4674,1,'2018-04-20 16:00:28',982,'2018-04-20 16:00:28',1,450.00000000,535.50000000,420.00000000,499.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4675,1,'2018-04-20 16:00:28',982,'2018-04-20 16:00:28',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4676,1,'2018-04-23 11:05:36',983,'2018-04-23 11:05:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',30,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4677,1,'2018-04-26 16:24:25',328,'2018-04-26 16:24:25',1,127.11900000,151.27200000,100.00000000,119.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4678,1,'2018-04-26 16:24:26',328,'2018-04-26 16:24:26',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4679,1,'2018-04-26 16:27:57',328,'2018-04-26 16:27:57',1,127.11900000,151.27200000,50.00000000,59.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4680,1,'2018-04-26 16:27:57',328,'2018-04-26 16:27:57',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4681,1,'2018-04-26 16:48:44',390,'2018-04-26 16:48:44',1,860.00000000,1023.40000000,731.00000000,869.89000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4682,1,'2018-04-26 16:48:44',390,'2018-04-26 16:48:44',2,309.32200000,368.09300000,309.32200000,368.09300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4686,1,'2018-04-27 09:31:29',985,'2018-04-27 09:31:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4687,1,'2018-04-27 09:31:40',985,'2018-04-27 09:31:40',1,25.00000000,29.75000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4688,1,'2018-04-27 09:31:40',985,'2018-04-27 09:31:40',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4689,1,'2018-04-28 07:18:57',196,'2018-04-28 07:18:57',1,211.86400000,252.11800000,168.06700000,200.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4690,1,'2018-04-28 07:18:57',196,'2018-04-28 07:18:57',2,211.86400000,252.11800000,211.86400000,252.11800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4694,1,'2018-04-28 08:21:50',986,'2018-04-28 08:21:50',1,7200.00000000,8568.00000000,6120.00000000,7282.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4695,1,'2018-04-28 08:21:50',986,'2018-04-28 08:21:50',2,5750.00000000,6842.50000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4696,1,'2018-04-28 10:40:11',633,'2018-04-28 10:40:11',1,243.69700000,289.99900000,210.50000000,250.49500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4697,1,'2018-04-28 10:40:11',633,'2018-04-28 10:40:11',2,201.96600000,240.34000000,201.96600000,240.34000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4698,1,'2018-04-28 10:48:14',634,'2018-04-28 10:48:14',1,268.90700000,268.90700000,236.63800000,236.63800000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4700,1,'2018-04-28 10:50:38',634,'2018-04-28 10:50:38',1,270.00000000,270.00000000,236.63800000,236.63800000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4702,1,'2018-04-28 10:51:33',634,'2018-04-28 10:51:33',1,275.00000000,275.00000000,235.29400000,235.29400000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4703,1,'2018-04-28 10:51:33',634,'2018-04-28 10:51:33',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4704,1,'2018-04-28 10:58:49',987,'2018-04-28 10:58:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4705,1,'2018-04-28 11:00:06',987,'2018-04-28 11:00:06',1,58.00000000,69.02000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4706,1,'2018-04-28 11:00:07',987,'2018-04-28 11:00:07',2,42.01700000,50.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4707,1,'2018-04-28 11:08:25',988,'2018-04-28 11:08:25',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4708,1,'2018-04-28 11:08:51',988,'2018-04-28 11:08:51',1,85.00000000,101.15000000,80.00000000,95.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4709,1,'2018-04-28 11:08:51',988,'2018-04-28 11:08:51',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4710,1,'2018-04-30 08:05:51',196,'2018-04-30 08:05:51',1,211.86400000,252.11800000,168.06700000,200.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4711,1,'2018-04-30 08:05:51',196,'2018-04-30 08:05:51',2,211.86400000,252.11800000,168.06700000,200.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4712,1,'2018-04-30 10:49:17',278,'2018-04-30 10:49:17',1,268.90700000,319.99900000,250.00000000,297.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4713,1,'2018-04-30 10:49:17',278,'2018-04-30 10:49:17',2,215.12600000,256.00000000,215.12600000,256.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4714,1,'2018-04-30 10:55:32',720,'2018-04-30 10:55:32',1,60.00000000,71.40000000,50.00000000,59.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4715,1,'2018-04-30 10:55:32',720,'2018-04-30 10:55:32',2,50.42000000,60.00000000,50.42000000,60.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4716,1,'2018-04-30 10:57:27',985,'2018-04-30 10:57:27',1,25.00000000,29.75000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4717,1,'2018-04-30 10:57:27',985,'2018-04-30 10:57:27',2,16.80700000,20.00000000,16.80700000,20.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4718,1,'2018-05-02 11:23:33',905,'2018-05-02 11:23:33',1,2731.09200000,3249.99900000,2400.00000000,2856.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4719,1,'2018-05-02 11:23:33',905,'2018-05-02 11:23:33',2,2117.64700000,2520.00000000,2117.64700000,2520.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4721,1,'2018-05-02 15:00:01',989,'2018-05-02 15:00:01',1,50.42000000,60.00000000,50.42000000,60.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4722,1,'2018-05-02 15:00:01',989,'2018-05-02 15:00:01',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4723,1,'2018-05-08 08:15:27',293,'2018-05-08 08:15:27',1,81.96900000,97.54300000,69.67400000,82.91200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4724,1,'2018-05-08 08:15:27',293,'2018-05-08 08:15:27',2,57.32100000,68.21200000,57.32100000,68.21200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4725,1,'2018-05-08 15:40:03',822,'2018-05-08 15:40:03',1,84.03400000,100.00000000,84.03400000,100.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4726,1,'2018-05-08 15:40:03',822,'2018-05-08 15:40:03',2,67.22900000,80.00300000,67.22900000,80.00300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4727,1,'2018-05-08 15:42:03',821,'2018-05-08 15:42:03',1,45.00000000,53.55000000,40.50000000,48.19500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4728,1,'2018-05-08 15:42:03',821,'2018-05-08 15:42:03',2,39.00000000,46.41000000,39.00000000,46.41000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4729,1,'2018-05-08 15:46:08',279,'2018-05-08 15:46:08',1,1764.70500000,2099.99900000,1596.63900000,1900.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4730,1,'2018-05-08 15:46:08',279,'2018-05-08 15:46:08',2,1411.76400000,1679.99900000,1411.76400000,1679.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4733,1,'2018-05-09 08:50:03',231,'2018-05-09 08:50:03',1,1178.10000000,1401.93900000,1036.64000000,1233.60200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4734,1,'2018-05-09 08:50:03',231,'2018-05-09 08:50:03',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4735,1,'2018-05-09 16:02:47',862,'2018-05-09 16:02:47',1,3.36100000,4.00000000,3.36100000,4.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4736,1,'2018-05-09 16:02:47',862,'2018-05-09 16:02:47',2,2.85700000,3.40000000,2.85700000,3.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4737,1,'2018-05-12 09:32:51',272,'2018-05-12 09:32:51',1,21.50000000,25.58500000,18.92000000,22.51500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4738,1,'2018-05-12 09:32:51',272,'2018-05-12 09:32:51',2,19.15000000,22.78900000,19.15000000,22.78900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4739,1,'2018-05-23 07:32:23',971,'2018-05-23 07:32:23',1,47.00000000,55.93000000,45.00000000,53.55000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4740,1,'2018-05-23 07:32:23',971,'2018-05-23 07:32:23',2,41.00000000,48.79000000,41.00000000,48.79000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4741,1,'2018-05-23 12:37:45',232,'2018-05-23 12:37:45',1,1260.00000000,1499.40000000,1134.00000000,1349.46000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4742,1,'2018-05-23 12:37:45',232,'2018-05-23 12:37:45',2,882.35300000,1050.00000000,882.35300000,1050.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4744,1,'2018-05-23 12:42:19',990,'2018-05-23 12:42:19',1,1260.00000000,1499.40000000,1100.00000000,1309.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4745,1,'2018-05-23 12:42:19',990,'2018-05-23 12:42:19',2,1000.00000000,1190.00000000,1000.00000000,1190.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4747,1,'2018-05-25 10:31:41',991,'2018-05-25 10:31:41',1,58.82400000,70.00100000,54.62200000,65.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4748,1,'2018-05-25 10:31:41',991,'2018-05-25 10:31:41',2,46.21800000,54.99900000,46.21800000,54.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4750,1,'2018-05-25 10:36:23',992,'2018-05-25 10:36:23',1,428.57100000,509.99900000,378.15100000,450.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4751,1,'2018-05-25 10:36:23',992,'2018-05-25 10:36:23',2,369.74800000,440.00000000,369.74800000,440.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4752,1,'2018-05-25 13:08:00',335,'2018-05-25 13:08:00',1,2.00000000,2.38000000,2.00000000,2.38000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4753,1,'2018-05-25 13:08:00',335,'2018-05-25 13:08:00',2,2.00000000,2.38000000,2.00000000,2.38000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4754,1,'2018-05-29 07:18:09',226,'2018-05-29 07:18:09',1,0.55000000,0.65500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4755,1,'2018-05-29 07:18:09',226,'2018-05-29 07:18:09',2,0.40000000,0.47600000,0.40000000,0.47600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4756,1,'2018-05-29 07:18:53',836,'2018-05-29 07:18:53',1,1.50000000,1.78500000,1.50000000,1.78500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4757,1,'2018-05-29 07:18:53',836,'2018-05-29 07:18:53',2,1.00000000,1.19000000,1.00000000,1.19000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4758,1,'2018-05-30 07:30:21',769,'2018-05-30 07:30:21',1,1764.70500000,2099.99900000,1620.00000000,1927.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4759,1,'2018-05-30 07:30:21',769,'2018-05-30 07:30:21',2,1420.00000000,1689.80000000,1420.00000000,1689.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4760,1,'2018-05-30 07:36:39',479,'2018-05-30 07:36:39',1,1882.35300000,2240.00000000,1882.35300000,2240.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4761,1,'2018-05-30 07:36:39',479,'2018-05-30 07:36:39',2,1505.00000000,1790.95000000,1505.00000000,1790.95000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4765,1,'2018-05-31 08:01:36',993,'2018-05-31 08:01:36',1,386.55400000,459.99900000,357.14300000,425.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4766,1,'2018-05-31 08:01:36',993,'2018-05-31 08:01:36',2,310.00000000,368.90000000,310.00000000,368.90000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4767,1,'2018-05-31 08:06:11',212,'2018-05-31 08:06:11',1,1134.45300000,1349.99900000,1021.00900000,1215.00100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4768,1,'2018-05-31 08:06:11',212,'2018-05-31 08:06:11',2,850.00000000,1011.50000000,850.00000000,1011.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4769,1,'2018-06-01 08:52:19',258,'2018-06-01 08:52:19',1,25.00000000,29.75000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4770,1,'2018-06-01 08:52:19',258,'2018-06-01 08:52:19',2,16.80700000,20.00000000,13.98300000,16.64000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4771,1,'2018-06-01 13:02:53',994,'2018-06-01 13:02:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4772,1,'2018-06-01 13:04:32',994,'2018-06-01 13:04:32',1,39.15000000,46.58900000,35.23500000,41.93000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4773,1,'2018-06-01 13:04:32',994,'2018-06-01 13:04:32',2,33.93000000,40.37700000,33.93000000,40.37700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4774,1,'2018-06-08 08:23:24',705,'2018-06-08 08:23:24',1,150.00000000,150.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4775,1,'2018-06-08 08:23:24',705,'2018-06-08 08:23:24',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4776,1,'2018-06-08 09:27:42',991,'2018-06-08 09:27:42',1,58.82400000,70.00100000,52.00000000,61.88000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4777,1,'2018-06-08 09:27:42',991,'2018-06-08 09:27:42',2,46.21800000,54.99900000,46.21800000,54.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4778,1,'2018-06-08 13:00:56',995,'2018-06-08 13:00:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4779,1,'2018-06-08 13:02:15',996,'2018-06-08 13:02:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4781,1,'2018-06-08 13:14:24',998,'2018-06-08 13:14:24',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4782,1,'2018-06-08 13:21:14',999,'2018-06-08 13:21:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4783,1,'2018-06-10 11:39:59',1000,'2018-06-10 11:39:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4785,1,'2018-06-10 12:26:39',1001,'2018-06-10 12:26:39',1,40.00000000,47.60000000,35.00000000,41.65000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4786,1,'2018-06-10 12:26:39',1001,'2018-06-10 12:26:39',2,34.03500000,40.50200000,34.03500000,40.50200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4787,1,'2018-06-10 12:50:02',1002,'2018-06-10 12:50:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4788,1,'2018-06-11 10:06:10',156,'2018-06-11 10:06:10',1,1850.54000000,2202.14300000,1850.54000000,2202.14300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4789,1,'2018-06-11 10:06:10',156,'2018-06-11 10:06:10',2,1424.91600000,1695.65000000,1239.86200000,1475.43600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4790,1,'2018-06-11 10:08:53',157,'2018-06-11 10:08:53',1,2019.83000000,2403.59800000,2019.83000000,2403.59800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4791,1,'2018-06-11 10:08:53',157,'2018-06-11 10:08:53',2,1555.26900000,1850.77000000,1353.28600000,1610.41000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4792,1,'2018-06-11 12:06:03',107,'2018-06-11 12:06:03',1,1849.70900000,2201.15400000,1849.70900000,2201.15400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4793,1,'2018-06-11 12:06:04',107,'2018-06-11 12:06:04',2,1424.27400000,1694.88600000,1239.30500000,1474.77300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4794,1,'2018-06-11 12:12:00',108,'2018-06-11 12:12:00',1,2019.86400000,2403.63800000,2019.86400000,2403.63800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4795,1,'2018-06-11 12:12:00',108,'2018-06-11 12:12:00',2,1555.29500000,1850.80100000,1353.30000000,1610.42700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4796,1,'2018-06-11 12:20:09',121,'2018-06-11 12:20:09',1,2423.47500000,2883.93500000,2423.47500000,2883.93500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4797,1,'2018-06-11 12:20:09',121,'2018-06-11 12:20:09',2,1866.07600000,2220.63000000,1623.72800000,1932.23600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4798,1,'2018-06-11 12:21:37',122,'2018-06-11 12:21:37',1,2621.03400000,3119.03000000,2621.03400000,3119.03000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4799,1,'2018-06-11 12:21:37',122,'2018-06-11 12:21:37',2,2018.19600000,2401.65300000,1756.09300000,2089.75100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4800,1,'2018-06-19 16:50:27',1003,'2018-06-19 16:50:27',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4801,1,'2018-06-20 08:42:47',366,'2018-06-20 08:42:47',1,5.76300000,6.85800000,5.30200000,6.30900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4802,1,'2018-06-20 08:42:47',366,'2018-06-20 08:42:47',2,4.74600000,5.64800000,4.37000000,5.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4803,1,'2018-06-20 08:42:47',366,'2018-06-20 08:42:47',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4804,1,'2018-06-21 08:36:06',200,'2018-06-21 08:36:06',1,101.69500000,121.01700000,42.01600000,49.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4805,1,'2018-06-21 08:36:06',200,'2018-06-21 08:36:06',2,101.69500000,121.01700000,67.79600000,80.67700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4806,1,'2018-06-21 08:36:06',200,'2018-06-21 08:36:06',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4807,1,'2018-06-21 11:25:38',1004,'2018-06-21 11:25:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4808,1,'2018-06-21 11:26:30',1004,'2018-06-21 11:26:30',1,1300.00000000,1547.00000000,1250.00000000,1487.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4809,1,'2018-06-21 11:26:30',1004,'2018-06-21 11:26:30',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4810,1,'2018-06-21 11:26:30',1004,'2018-06-21 11:26:30',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4811,1,'2018-06-22 09:05:01',645,'2018-06-22 09:05:01',1,1260.50400000,1260.50400000,1260.00000000,1260.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4812,1,'2018-06-22 09:05:01',645,'2018-06-22 09:05:01',2,1140.00000000,1140.00000000,1140.00000000,1140.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4813,1,'2018-06-22 09:05:01',645,'2018-06-22 09:05:01',3,1092.43600000,1092.43600000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4814,1,'2018-06-22 09:05:15',1005,'2018-06-22 09:05:15',1,1092.43600000,1092.43600000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4815,1,'2018-06-22 09:07:26',1005,'2018-06-22 09:07:26',1,3991.59700000,3991.59700000,3990.00000000,3990.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4816,1,'2018-06-22 09:07:26',1005,'2018-06-22 09:07:26',2,3684.00000000,3684.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4817,1,'2018-06-22 09:07:26',1005,'2018-06-22 09:07:26',3,3530.00000000,3530.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4819,1,'2018-06-22 09:12:24',1006,'2018-06-22 09:12:24',1,4050.42000000,4820.00000000,4033.61300000,4799.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4820,1,'2018-06-22 09:12:24',1006,'2018-06-22 09:12:24',2,3684.00000000,4383.96000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4821,1,'2018-06-22 09:12:24',1006,'2018-06-22 09:12:24',3,3530.00000000,4200.70000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4822,1,'2018-06-23 12:16:51',257,'2018-06-23 12:16:51',1,2.43600000,2.89900000,2.43600000,2.89900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4823,1,'2018-06-23 12:16:51',257,'2018-06-23 12:16:51',2,1.68000000,1.99900000,1.26000000,1.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4824,1,'2018-06-23 12:16:51',257,'2018-06-23 12:16:51',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4825,1,'2018-06-26 07:39:18',16,'2018-06-26 07:39:18',1,93.22000000,110.93200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4826,1,'2018-06-26 07:39:18',16,'2018-06-26 07:39:18',2,65.25400000,77.65200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4827,1,'2018-06-26 07:39:18',16,'2018-06-26 07:39:18',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4828,1,'2018-06-26 16:32:55',1007,'2018-06-26 16:32:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4835,1,'2018-06-28 12:27:59',486,'2018-06-28 12:27:59',1,294.11700000,349.99900000,252.10100000,300.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4836,1,'2018-06-28 12:27:59',486,'2018-06-28 12:27:59',2,240.00000000,285.60000000,240.00000000,285.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4837,1,'2018-06-28 12:27:59',486,'2018-06-28 12:27:59',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4838,1,'2018-06-29 07:26:37',1004,'2018-06-29 07:26:37',1,1300.00000000,1547.00000000,1170.00000000,1392.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4839,1,'2018-06-29 07:26:38',1004,'2018-06-29 07:26:38',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4840,1,'2018-06-29 07:26:38',1004,'2018-06-29 07:26:38',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4841,1,'2018-06-30 09:19:50',197,'2018-06-30 09:19:50',1,127.11900000,151.27200000,127.11900000,151.27200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4842,1,'2018-06-30 09:19:50',197,'2018-06-30 09:19:50',2,127.11900000,151.27200000,100.84000000,120.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4843,1,'2018-06-30 09:19:50',197,'2018-06-30 09:19:50',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4844,1,'2018-06-30 09:21:37',197,'2018-06-30 09:21:37',1,127.11900000,151.27200000,100.84000000,120.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4845,1,'2018-06-30 09:21:37',197,'2018-06-30 09:21:37',2,127.11900000,151.27200000,100.84000000,120.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4846,1,'2018-06-30 09:21:37',197,'2018-06-30 09:21:37',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4850,1,'2018-06-30 11:21:16',273,'2018-06-30 11:21:16',1,352.94100000,420.00000000,277.30100000,329.98800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4851,1,'2018-06-30 11:21:16',273,'2018-06-30 11:21:16',2,205.88200000,245.00000000,205.88200000,245.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4852,1,'2018-06-30 11:21:16',273,'2018-06-30 11:21:16',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4853,1,'2018-07-05 14:36:24',671,'2018-07-05 14:36:24',1,10.00000000,10.00000000,0.00000000,0.00000000,'TTC',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4854,1,'2018-07-05 14:36:24',671,'2018-07-05 14:36:24',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4855,1,'2018-07-05 14:36:24',671,'2018-07-05 14:36:24',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4856,1,'2018-07-06 15:07:00',1008,'2018-07-06 15:07:00',1,661.01700000,786.61000000,661.01700000,786.61000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4857,1,'2018-07-06 15:11:36',1008,'2018-07-06 15:11:36',1,882.78600000,1050.51500000,794.50000000,945.45500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4858,1,'2018-07-06 15:11:36',1008,'2018-07-06 15:11:36',2,765.08300000,910.44900000,765.08300000,910.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4859,1,'2018-07-06 15:11:36',1008,'2018-07-06 15:11:36',3,735.70000000,875.48300000,735.70000000,875.48300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4860,1,'2018-07-06 15:13:19',1004,'2018-07-06 15:13:19',1,1250.00000000,1487.50000000,1125.00000000,1338.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4861,1,'2018-07-06 15:13:19',1004,'2018-07-06 15:13:19',2,1080.00000000,1285.20000000,1080.00000000,1285.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4862,1,'2018-07-06 15:13:19',1004,'2018-07-06 15:13:19',3,1040.00000000,1237.60000000,1040.00000000,1237.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4863,1,'2018-07-06 15:25:59',297,'2018-07-06 15:25:59',1,525.42300000,625.25300000,423.72900000,504.23800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4864,1,'2018-07-06 15:25:59',297,'2018-07-06 15:25:59',2,440.00000000,523.60000000,440.00000000,523.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4865,1,'2018-07-06 15:25:59',297,'2018-07-06 15:25:59',3,425.00000000,505.75000000,425.00000000,505.75000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4870,1,'2018-07-06 16:02:56',1009,'2018-07-06 16:02:56',1,60.00000000,71.40000000,60.00000000,71.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4871,1,'2018-07-06 16:02:56',1009,'2018-07-06 16:02:56',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4872,1,'2018-07-06 16:02:56',1009,'2018-07-06 16:02:56',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4873,1,'2018-07-06 16:04:54',1010,'2018-07-06 16:04:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4874,1,'2018-07-06 16:05:27',1010,'2018-07-06 16:05:27',1,100.00000000,119.00000000,100.00000000,119.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4875,1,'2018-07-06 16:05:27',1010,'2018-07-06 16:05:27',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4876,1,'2018-07-06 16:05:27',1010,'2018-07-06 16:05:27',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4877,1,'2018-07-06 16:11:17',303,'2018-07-06 16:11:17',1,389.07500000,462.99900000,358.00000000,426.02000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4880,1,'2018-07-06 16:11:34',303,'2018-07-06 16:11:34',1,389.07500000,462.99900000,358.00000000,426.02000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4881,1,'2018-07-06 16:11:34',303,'2018-07-06 16:11:34',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4882,1,'2018-07-06 16:11:34',303,'2018-07-06 16:11:34',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4883,1,'2018-07-06 16:29:25',222,'2018-07-06 16:29:25',1,19.04500000,22.66400000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4884,1,'2018-07-06 16:29:25',222,'2018-07-06 16:29:25',2,16.72000000,19.89700000,14.10700000,16.78700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4885,1,'2018-07-06 16:29:25',222,'2018-07-06 16:29:25',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4886,1,'2018-07-07 12:29:14',1011,'2018-07-07 12:29:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4887,1,'2018-07-09 14:15:33',771,'2018-07-09 14:15:33',1,630.25200000,750.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4888,1,'2018-07-09 14:15:33',771,'2018-07-09 14:15:33',2,504.20200000,600.00000000,504.20200000,600.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4889,1,'2018-07-09 14:15:33',771,'2018-07-09 14:15:33',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4890,1,'2018-07-10 09:33:19',905,'2018-07-10 09:33:19',1,2731.09200000,3249.99900000,2400.00000000,2856.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4891,1,'2018-07-10 09:33:19',905,'2018-07-10 09:33:19',2,1966.38600000,2339.99900000,1890.75600000,2250.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4892,1,'2018-07-10 09:33:19',905,'2018-07-10 09:33:19',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4893,1,'2018-07-10 14:06:32',311,'2018-07-10 14:06:32',1,8.82300000,10.49900000,7.94000000,9.44900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4894,1,'2018-07-10 14:06:33',311,'2018-07-10 14:06:33',2,5.04200000,6.00000000,5.04200000,6.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4895,1,'2018-07-10 14:06:33',311,'2018-07-10 14:06:33',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4896,1,'2018-07-11 10:22:44',1012,'2018-07-11 10:22:44',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4897,1,'2018-07-11 10:25:12',1013,'2018-07-11 10:25:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4898,1,'2018-07-11 10:26:34',1014,'2018-07-11 10:26:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4899,1,'2018-07-11 10:29:02',1013,'2018-07-11 10:29:02',1,1050.42000000,1250.00000000,0.00000000,0.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4900,1,'2018-07-11 10:29:02',1013,'2018-07-11 10:29:02',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4901,1,'2018-07-11 10:29:02',1013,'2018-07-11 10:29:02',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4902,1,'2018-07-12 13:39:51',1004,'2018-07-12 13:39:51',1,1250.00000000,1487.50000000,1100.00000000,1309.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4903,1,'2018-07-12 13:39:52',1004,'2018-07-12 13:39:52',2,1080.00000000,1285.20000000,1080.00000000,1285.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4904,1,'2018-07-12 13:39:52',1004,'2018-07-12 13:39:52',3,1040.00000000,1237.60000000,1040.00000000,1237.60000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4905,1,'2018-07-20 15:55:52',1015,'2018-07-20 15:55:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4906,1,'2018-07-20 15:56:17',1015,'2018-07-20 15:56:17',1,4450.00000000,5295.50000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4907,1,'2018-07-20 15:56:17',1015,'2018-07-20 15:56:17',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4908,1,'2018-07-20 15:56:17',1015,'2018-07-20 15:56:17',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4910,1,'2018-07-20 15:57:18',1016,'2018-07-20 15:57:18',1,3930.00000000,4676.70000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4911,1,'2018-07-20 15:57:18',1016,'2018-07-20 15:57:18',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4912,1,'2018-07-20 15:57:18',1016,'2018-07-20 15:57:18',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4913,1,'2018-07-20 15:57:45',1017,'2018-07-20 15:57:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4914,1,'2018-07-20 15:58:30',1017,'2018-07-20 15:58:30',1,3270.00000000,3891.30000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4915,1,'2018-07-20 15:58:30',1017,'2018-07-20 15:58:30',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4916,1,'2018-07-20 15:58:30',1017,'2018-07-20 15:58:30',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4917,1,'2018-07-24 16:32:33',1018,'2018-07-24 16:32:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4918,1,'2018-07-24 16:41:41',1018,'2018-07-24 16:41:41',1,201.68000000,239.99900000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4919,1,'2018-07-24 16:41:41',1018,'2018-07-24 16:41:41',2,130.00000000,154.70000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4920,1,'2018-07-24 16:41:41',1018,'2018-07-24 16:41:41',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4921,1,'2018-07-27 14:01:00',998,'2018-07-27 14:01:00',1,4100.00000000,4879.00000000,3526.00000000,4195.94000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4922,1,'2018-07-27 14:01:00',998,'2018-07-27 14:01:00',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4923,1,'2018-07-27 14:01:00',998,'2018-07-27 14:01:00',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4924,1,'2018-07-30 10:55:04',121,'2018-07-30 10:55:04',1,2423.47500000,2883.93500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4925,1,'2018-07-30 10:55:04',121,'2018-07-30 10:55:04',2,1866.07600000,2220.63000000,1623.72800000,1932.23600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4926,1,'2018-07-30 10:55:04',121,'2018-07-30 10:55:04',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4927,1,'2018-08-06 09:37:57',1019,'2018-08-06 09:37:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4928,1,'2018-08-06 09:39:37',1019,'2018-08-06 09:39:37',1,100.00000000,119.00000000,90.00000000,107.10000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4929,1,'2018-08-06 09:39:37',1019,'2018-08-06 09:39:37',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4930,1,'2018-08-06 09:39:37',1019,'2018-08-06 09:39:37',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4931,1,'2018-08-06 10:53:29',179,'2018-08-06 10:53:29',1,300.00000000,357.00000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4932,1,'2018-08-06 10:53:30',179,'2018-08-06 10:53:30',2,300.00000000,357.00000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4933,1,'2018-08-06 10:53:30',179,'2018-08-06 10:53:30',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4934,1,'2018-08-06 10:54:04',180,'2018-08-06 10:54:04',1,350.00000000,416.50000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4935,1,'2018-08-06 10:54:04',180,'2018-08-06 10:54:04',2,350.00000000,416.50000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4936,1,'2018-08-06 10:54:04',180,'2018-08-06 10:54:04',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4937,1,'2018-08-07 12:32:02',899,'2018-08-07 12:32:02',1,68.43500000,81.43800000,61.59200000,73.29400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4938,1,'2018-08-07 12:32:02',899,'2018-08-07 12:32:02',2,60.00000000,71.40000000,59.32200000,70.59300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4939,1,'2018-08-07 12:32:02',899,'2018-08-07 12:32:02',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4940,1,'2018-08-07 12:38:04',868,'2018-08-07 12:38:04',1,18.22100000,21.68300000,18.22100000,21.68300000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4941,1,'2018-08-07 12:38:04',868,'2018-08-07 12:38:04',2,15.54600000,18.50000000,13.98300000,16.64000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4942,1,'2018-08-07 12:38:04',868,'2018-08-07 12:38:04',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4943,1,'2018-08-09 10:36:24',1020,'2018-08-09 10:36:24',1,1101.69400000,1311.01600000,1101.69400000,1311.01600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4944,1,'2018-08-09 10:39:59',1020,'2018-08-09 10:39:59',1,2420.16800000,2880.00000000,2129.74700000,2534.39900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4945,1,'2018-08-09 10:39:59',1020,'2018-08-09 10:39:59',2,1941.17600000,2309.99900000,1941.17600000,2309.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4946,1,'2018-08-09 10:39:59',1020,'2018-08-09 10:39:59',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4947,1,'2018-08-10 09:19:59',654,'2018-08-10 09:19:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4948,1,'2018-08-10 09:19:59',654,'2018-08-10 09:19:59',2,84.03400000,100.00000000,84.03400000,100.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4949,1,'2018-08-10 09:19:59',654,'2018-08-10 09:19:59',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4950,1,'2018-08-10 09:20:28',654,'2018-08-10 09:20:28',1,115.00000000,136.85000000,115.00000000,136.85000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4951,1,'2018-08-10 09:20:28',654,'2018-08-10 09:20:28',2,84.03400000,100.00000000,84.03400000,100.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4952,1,'2018-08-10 09:20:28',654,'2018-08-10 09:20:28',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4953,1,'2018-08-10 09:23:02',1021,'2018-08-10 09:23:02',1,2.00000000,2.38000000,2.00000000,2.38000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4954,1,'2018-08-10 09:24:26',1021,'2018-08-10 09:24:26',1,1.50000000,1.78500000,1.50000000,1.78500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4955,1,'2018-08-10 09:24:26',1021,'2018-08-10 09:24:26',2,1.50000000,1.78500000,1.50000000,1.78500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4956,1,'2018-08-10 09:24:26',1021,'2018-08-10 09:24:26',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4957,1,'2018-08-10 16:21:01',654,'2018-08-10 16:21:01',1,115.00000000,136.85000000,115.00000000,136.85000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4958,1,'2018-08-10 16:21:01',654,'2018-08-10 16:21:01',2,84.03400000,100.00000000,75.63000000,90.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4959,1,'2018-08-10 16:21:01',654,'2018-08-10 16:21:01',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4960,1,'2018-08-15 09:04:57',1021,'2018-08-15 09:04:57',1,1.50000000,1.78500000,1.50000000,1.78500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4961,1,'2018-08-15 09:04:58',1021,'2018-08-15 09:04:58',2,1.26100000,1.50000000,1.26100000,1.50000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4962,1,'2018-08-15 09:04:58',1021,'2018-08-15 09:04:58',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4963,1,'2018-08-17 11:12:51',987,'2018-08-17 11:12:51',1,130.00000000,154.70000000,110.00000000,130.90000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4964,1,'2018-08-17 11:12:51',987,'2018-08-17 11:12:51',2,120.00000000,142.80000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4965,1,'2018-08-17 11:12:51',987,'2018-08-17 11:12:51',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4966,1,'2018-08-18 11:55:00',1022,'2018-08-18 11:55:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4967,1,'2018-08-18 11:56:31',1022,'2018-08-18 11:56:31',1,12.60500000,15.00000000,12.60500000,15.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4968,1,'2018-08-18 11:56:31',1022,'2018-08-18 11:56:31',2,11.00000000,13.09000000,11.00000000,13.09000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4969,1,'2018-08-18 11:56:31',1022,'2018-08-18 11:56:31',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4970,1,'2018-08-18 12:03:07',1023,'2018-08-18 12:03:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4971,1,'2018-08-18 12:04:40',1023,'2018-08-18 12:04:40',1,92.43700000,110.00000000,84.03400000,100.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4972,1,'2018-08-18 12:04:40',1023,'2018-08-18 12:04:40',2,75.00000000,89.25000000,75.00000000,89.25000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4973,1,'2018-08-18 12:04:40',1023,'2018-08-18 12:04:40',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4974,1,'2018-08-18 12:05:57',1024,'2018-08-18 12:05:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4975,1,'2018-08-18 12:07:26',1024,'2018-08-18 12:07:26',1,13.50000000,16.06500000,13.50000000,16.06500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4976,1,'2018-08-18 12:07:26',1024,'2018-08-18 12:07:26',2,9.65000000,11.48400000,9.65000000,11.48400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4977,1,'2018-08-18 12:07:26',1024,'2018-08-18 12:07:26',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4978,1,'2018-08-18 12:08:17',1025,'2018-08-18 12:08:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4979,1,'2018-08-18 12:09:22',1025,'2018-08-18 12:09:22',1,1.50000000,1.78500000,1.50000000,1.78500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4980,1,'2018-08-18 12:09:22',1025,'2018-08-18 12:09:22',2,1.20000000,1.42800000,1.20000000,1.42800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4981,1,'2018-08-18 12:09:22',1025,'2018-08-18 12:09:22',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4982,1,'2018-08-18 12:12:39',1026,'2018-08-18 12:12:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4983,1,'2018-08-18 12:14:57',1026,'2018-08-18 12:14:57',1,17.85000000,21.24200000,17.85000000,21.24200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4984,1,'2018-08-18 12:14:57',1026,'2018-08-18 12:14:57',2,16.50000000,19.63500000,16.50000000,19.63500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4985,1,'2018-08-18 12:14:58',1026,'2018-08-18 12:14:58',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4987,1,'2018-08-18 12:17:51',1027,'2018-08-18 12:17:51',1,20.00000000,23.80000000,20.00000000,23.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4988,1,'2018-08-18 12:17:51',1027,'2018-08-18 12:17:51',2,18.50000000,22.01500000,18.50000000,22.01500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4989,1,'2018-08-18 12:17:51',1027,'2018-08-18 12:17:51',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4991,1,'2018-08-18 12:21:33',1028,'2018-08-18 12:21:33',1,15.00000000,17.85000000,15.00000000,17.85000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4992,1,'2018-08-18 12:21:33',1028,'2018-08-18 12:21:33',2,12.50000000,14.87500000,12.50000000,14.87500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4993,1,'2018-08-18 12:21:33',1028,'2018-08-18 12:21:33',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4994,1,'2018-08-27 09:09:06',497,'2018-08-27 09:09:06',1,58.82400000,70.00000000,42.01700000,50.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4995,1,'2018-08-27 09:09:06',497,'2018-08-27 09:09:06',2,46.61000000,55.46600000,46.61000000,55.46600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4996,1,'2018-08-27 09:09:06',497,'2018-08-27 09:09:06',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4997,1,'2018-08-27 15:23:02',1029,'2018-08-27 15:23:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4998,1,'2018-08-27 15:24:50',1029,'2018-08-27 15:24:50',1,10.00000000,11.90000000,10.00000000,11.90000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(4999,1,'2018-08-27 15:24:51',1029,'2018-08-27 15:24:51',2,7.50000000,8.92500000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5000,1,'2018-08-27 15:24:51',1029,'2018-08-27 15:24:51',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5001,1,'2018-08-27 16:11:15',122,'2018-08-27 16:11:15',1,2621.03400000,3119.03000000,2300.00000000,2737.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5002,1,'2018-08-27 16:11:16',122,'2018-08-27 16:11:16',2,2018.19600000,2401.65300000,1756.09300000,2089.75100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5003,1,'2018-08-27 16:11:16',122,'2018-08-27 16:11:16',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5004,1,'2018-08-28 15:31:42',819,'2018-08-28 15:31:42',1,12.60000000,14.99400000,12.60000000,14.99400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5005,1,'2018-08-28 15:31:42',819,'2018-08-28 15:31:42',2,10.85500000,12.91700000,10.85500000,12.91700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5006,1,'2018-08-28 15:31:42',819,'2018-08-28 15:31:42',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5007,1,'2018-08-28 15:33:44',262,'2018-08-28 15:33:44',1,21.50000000,25.58500000,21.50000000,25.58500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5008,1,'2018-08-28 15:33:45',262,'2018-08-28 15:33:45',2,18.20000000,21.65800000,18.20000000,21.65800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5009,1,'2018-08-28 15:33:45',262,'2018-08-28 15:33:45',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5010,1,'2018-08-28 15:36:25',313,'2018-08-28 15:36:25',1,18.90700000,22.49900000,18.90700000,22.49900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5011,1,'2018-08-28 15:36:25',313,'2018-08-28 15:36:25',2,14.20000000,16.89800000,14.20000000,16.89800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5012,1,'2018-08-28 15:36:25',313,'2018-08-28 15:36:25',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5013,1,'2018-08-28 15:39:29',271,'2018-08-28 15:39:29',1,35.00000000,41.65000000,30.00000000,35.70000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5014,1,'2018-08-28 15:39:30',271,'2018-08-28 15:39:30',2,16.10000000,19.15900000,16.10000000,19.15900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5015,1,'2018-08-28 15:39:30',271,'2018-08-28 15:39:30',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5016,1,'2018-08-28 15:44:12',1030,'2018-08-28 15:44:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5017,1,'2018-08-28 15:47:10',1030,'2018-08-28 15:47:10',1,3.20000000,3.80800000,3.20000000,3.80800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5018,1,'2018-08-28 15:47:10',1030,'2018-08-28 15:47:10',2,2.20000000,2.61800000,2.20000000,2.61800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5019,1,'2018-08-28 15:47:10',1030,'2018-08-28 15:47:10',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5023,1,'2018-08-29 13:58:46',433,'2018-08-29 13:58:46',1,3.76800000,4.48400000,3.76800000,4.48400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5024,1,'2018-08-29 13:58:46',433,'2018-08-29 13:58:46',2,2.89900000,3.45000000,2.89900000,3.45000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5025,1,'2018-08-29 13:58:46',433,'2018-08-29 13:58:46',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5026,1,'2018-08-29 13:59:25',433,'2018-08-29 13:59:25',1,3.20000000,3.80800000,3.20000000,3.80800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5027,1,'2018-08-29 13:59:25',433,'2018-08-29 13:59:25',2,2.40000000,2.85600000,2.40000000,2.85600000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5028,1,'2018-08-29 13:59:25',433,'2018-08-29 13:59:25',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5029,1,'2018-08-29 14:01:18',509,'2018-08-29 14:01:18',1,2.99000000,3.55800000,2.99000000,3.55800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5030,1,'2018-08-29 14:01:18',509,'2018-08-29 14:01:18',2,2.30000000,2.73700000,2.30000000,2.73700000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5031,1,'2018-08-29 14:01:18',509,'2018-08-29 14:01:18',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5032,1,'2018-08-30 10:54:14',646,'2018-08-30 10:54:14',1,756.30300000,900.00000000,663.86600000,790.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5033,1,'2018-08-30 10:54:14',646,'2018-08-30 10:54:14',2,596.63900000,710.00000000,596.63900000,710.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5034,1,'2018-08-30 10:54:14',646,'2018-08-30 10:54:14',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5038,1,'2018-08-30 11:18:07',245,'2018-08-30 11:18:07',1,1243.69700000,1480.00000000,1134.45400000,1350.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5039,1,'2018-08-30 11:18:07',245,'2018-08-30 11:18:07',2,1109.24400000,1320.00000000,1109.24400000,1320.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5040,1,'2018-08-30 11:18:08',245,'2018-08-30 11:18:08',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5044,1,'2018-08-30 12:01:53',246,'2018-08-30 12:01:53',1,1428.57100000,1700.00000000,1285.71400000,1530.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5045,1,'2018-08-30 12:01:53',246,'2018-08-30 12:01:53',2,1226.89100000,1460.00000000,1226.89100000,1460.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5046,1,'2018-08-30 12:01:53',246,'2018-08-30 12:01:53',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5047,1,'2018-08-31 14:23:37',896,'2018-08-31 14:23:37',1,1890.00000000,2249.10000000,1720.00000000,2046.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5048,1,'2018-08-31 14:23:37',896,'2018-08-31 14:23:37',2,1512.60500000,1800.00000000,1512.60500000,1800.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5049,1,'2018-08-31 14:23:37',896,'2018-08-31 14:23:37',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5050,1,'2018-09-01 07:21:22',262,'2018-09-01 07:21:22',1,21.50000000,25.58500000,21.50000000,25.58500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5051,1,'2018-09-01 07:21:22',262,'2018-09-01 07:21:22',2,18.20000000,21.65800000,15.50000000,18.44500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5052,1,'2018-09-01 07:21:22',262,'2018-09-01 07:21:22',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',18,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5053,1,'2018-09-03 11:14:11',1031,'2018-09-03 11:14:11',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5054,1,'2018-09-03 11:16:44',1031,'2018-09-03 11:16:44',1,17.80000000,21.18200000,17.80000000,21.18200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5055,1,'2018-09-03 11:16:44',1031,'2018-09-03 11:16:44',2,15.20000000,18.08800000,15.20000000,18.08800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5056,1,'2018-09-03 11:16:44',1031,'2018-09-03 11:16:44',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5057,1,'2018-09-03 14:28:17',163,'2018-09-03 14:28:17',1,1850.00000000,2201.50000000,1650.00000000,1963.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5058,1,'2018-09-03 14:28:17',163,'2018-09-03 14:28:17',2,1420.00000000,1689.80000000,1420.00000000,1689.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5059,1,'2018-09-03 14:28:17',163,'2018-09-03 14:28:17',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5060,1,'2018-09-05 11:12:58',1032,'2018-09-05 11:12:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5061,1,'2018-09-05 14:20:57',205,'2018-09-05 14:20:57',1,84.03300000,99.99900000,75.63000000,90.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5062,1,'2018-09-05 14:20:57',205,'2018-09-05 14:20:57',2,71.50000000,85.08500000,71.50000000,85.08500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5063,1,'2018-09-05 14:20:57',205,'2018-09-05 14:20:57',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5064,1,'2018-09-06 16:12:53',122,'2018-09-06 16:12:53',1,2200.00000000,2618.00000000,1936.00000000,2303.84000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5065,1,'2018-09-06 16:12:53',122,'2018-09-06 16:12:53',2,1800.00000000,2142.00000000,1800.00000000,2142.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5066,1,'2018-09-06 16:12:53',122,'2018-09-06 16:12:53',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5070,1,'2018-09-10 07:39:17',886,'2018-09-10 07:39:17',1,70.00000000,83.30000000,60.00000000,71.40000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5071,1,'2018-09-10 07:39:17',886,'2018-09-10 07:39:17',2,33.05100000,39.33100000,33.05100000,39.33100000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5072,1,'2018-09-10 07:39:17',886,'2018-09-10 07:39:17',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5073,1,'2018-09-10 14:06:51',493,'2018-09-10 14:06:51',1,5.88200000,7.00000000,0.00000000,0.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5074,1,'2018-09-10 14:06:51',493,'2018-09-10 14:06:51',2,4.23700000,5.04200000,4.23700000,5.04200000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5075,1,'2018-09-10 14:06:51',493,'2018-09-10 14:06:51',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5076,1,'2018-09-10 14:32:31',494,'2018-09-10 14:32:31',1,5.88200000,7.00000000,0.00000000,0.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5077,1,'2018-09-10 14:32:31',494,'2018-09-10 14:32:31',2,4.20200000,5.00000000,4.20200000,5.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5078,1,'2018-09-10 14:32:31',494,'2018-09-10 14:32:31',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5079,1,'2018-09-10 15:32:18',1033,'2018-09-10 15:32:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5080,1,'2018-09-10 15:34:17',1034,'2018-09-10 15:34:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5084,1,'2018-09-12 10:20:45',284,'2018-09-12 10:20:45',1,520.00000000,618.80000000,462.18500000,550.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5085,1,'2018-09-12 10:20:45',284,'2018-09-12 10:20:45',2,400.00000000,476.00000000,400.00000000,476.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5086,1,'2018-09-12 10:20:45',284,'2018-09-12 10:20:45',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5087,1,'2018-09-12 10:32:20',350,'2018-09-12 10:32:20',1,466.10200000,554.66100000,372.88100000,443.72800000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5088,1,'2018-09-12 10:32:21',350,'2018-09-12 10:32:21',2,336.13400000,399.99900000,336.13400000,399.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5089,1,'2018-09-12 10:32:21',350,'2018-09-12 10:32:21',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5090,1,'2018-09-13 11:39:47',244,'2018-09-13 11:39:47',1,756.30300000,900.00000000,663.86600000,790.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5091,1,'2018-09-13 11:39:47',244,'2018-09-13 11:39:47',2,596.63900000,710.00000000,596.63900000,710.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5092,1,'2018-09-13 11:39:47',244,'2018-09-13 11:39:47',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5093,1,'2018-09-13 13:42:41',1008,'2018-09-13 13:42:41',1,1059.33200000,1260.60500000,900.43200000,1071.51400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5094,1,'2018-09-13 13:42:41',1008,'2018-09-13 13:42:41',2,680.67200000,810.00000000,680.67200000,810.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5095,1,'2018-09-13 13:42:41',1008,'2018-09-13 13:42:41',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5096,1,'2018-09-13 15:35:34',180,'2018-09-13 15:35:34',1,350.00000000,416.50000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5097,1,'2018-09-13 15:35:34',180,'2018-09-13 15:35:34',2,350.00000000,416.50000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5098,1,'2018-09-13 15:35:34',180,'2018-09-13 15:35:34',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5099,1,'2018-09-13 15:58:13',180,'2018-09-13 15:58:13',1,350.00000000,416.50000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5100,1,'2018-09-13 15:58:13',180,'2018-09-13 15:58:13',2,350.00000000,416.50000000,150.00000000,178.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5101,1,'2018-09-13 15:58:13',180,'2018-09-13 15:58:13',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5102,1,'2018-09-15 09:09:45',1035,'2018-09-15 09:09:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5103,1,'2018-09-15 09:12:20',1035,'2018-09-15 09:12:20',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5104,1,'2018-09-15 09:12:20',1035,'2018-09-15 09:12:20',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5105,1,'2018-09-15 09:12:20',1035,'2018-09-15 09:12:20',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5106,1,'2018-09-15 09:12:41',1035,'2018-09-15 09:12:41',1,0.00000000,0.00000000,-126.05000000,-150.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5107,1,'2018-09-15 09:12:41',1035,'2018-09-15 09:12:41',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5108,1,'2018-09-15 09:12:41',1035,'2018-09-15 09:12:41',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5109,1,'2018-09-15 10:52:03',1036,'2018-09-15 10:52:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5110,1,'2018-09-15 10:53:31',1036,'2018-09-15 10:53:31',1,30.27500000,36.02700000,28.76000000,34.22400000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5111,1,'2018-09-15 10:53:32',1036,'2018-09-15 10:53:32',2,26.50000000,31.53500000,26.50000000,31.53500000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5112,1,'2018-09-15 10:53:32',1036,'2018-09-15 10:53:32',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5113,1,'2018-09-15 10:56:19',1037,'2018-09-15 10:56:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5114,1,'2018-09-15 10:57:34',1038,'2018-09-15 10:57:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5115,1,'2018-09-17 11:10:51',107,'2018-09-17 11:10:51',1,1990.00000000,2368.10000000,185.00000000,220.15000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5116,1,'2018-09-17 11:10:51',107,'2018-09-17 11:10:51',2,1670.00000000,1987.30000000,1670.00000000,1987.30000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5117,1,'2018-09-17 11:10:51',107,'2018-09-17 11:10:51',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5118,1,'2018-09-17 11:47:56',1035,'2018-09-17 11:47:56',1,0.00000000,0.00000000,-176.47100000,-210.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5119,1,'2018-09-17 11:47:56',1035,'2018-09-17 11:47:56',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5120,1,'2018-09-17 11:47:56',1035,'2018-09-17 11:47:56',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5121,1,'2018-09-17 11:52:32',1035,'2018-09-17 11:52:32',1,0.00000000,0.00000000,-176.47100000,-210.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5122,1,'2018-09-17 11:52:32',1035,'2018-09-17 11:52:32',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5123,1,'2018-09-17 11:52:32',1035,'2018-09-17 11:52:32',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5124,1,'2018-09-17 11:58:33',1035,'2018-09-17 11:58:33',1,0.00000000,0.00000000,-126.05100000,-126.05100000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5125,1,'2018-09-17 11:58:33',1035,'2018-09-17 11:58:33',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5126,1,'2018-09-17 11:58:33',1035,'2018-09-17 11:58:33',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5127,1,'2018-09-18 15:19:58',1032,'2018-09-18 15:19:58',1,294.11700000,349.99900000,264.70500000,314.99900000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5128,1,'2018-09-18 15:19:59',1032,'2018-09-18 15:19:59',2,250.00000000,297.50000000,250.00000000,297.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5129,1,'2018-09-18 15:19:59',1032,'2018-09-18 15:19:59',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5130,1,'2018-09-20 14:23:40',1039,'2018-09-20 14:23:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5131,1,'2018-09-20 14:26:27',1039,'2018-09-20 14:26:27',1,4537.81500000,5400.00000000,3990.00000000,4748.10000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5132,1,'2018-09-20 14:26:27',1039,'2018-09-20 14:26:27',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5133,1,'2018-09-20 14:26:27',1039,'2018-09-20 14:26:27',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5134,1,'2018-09-20 16:49:31',319,'2018-09-20 16:49:31',1,495.79800000,590.00000000,445.37800000,530.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5135,1,'2018-09-20 16:49:31',319,'2018-09-20 16:49:31',2,400.00000000,476.00000000,400.00000000,476.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5136,1,'2018-09-20 16:49:31',319,'2018-09-20 16:49:31',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5137,1,'2018-09-22 09:37:37',1040,'2018-09-22 09:37:37',1,1420.00000000,1689.80000000,1420.00000000,1689.80000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5138,1,'2018-09-22 09:39:17',1040,'2018-09-22 09:39:17',1,378.15100000,450.00000000,350.00000000,416.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5139,1,'2018-09-22 09:39:17',1040,'2018-09-22 09:39:17',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5140,1,'2018-09-22 09:39:17',1040,'2018-09-22 09:39:17',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5141,1,'2018-09-24 08:54:28',727,'2018-09-24 08:54:28',1,4.23700000,5.04200000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5142,1,'2018-09-24 08:54:28',727,'2018-09-24 08:54:28',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5143,1,'2018-09-24 08:54:28',727,'2018-09-24 08:54:28',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5144,1,'2018-09-24 14:25:22',1041,'2018-09-24 14:25:22',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5145,1,'2018-09-24 14:30:31',1042,'2018-09-24 14:30:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5146,1,'2018-09-24 14:39:28',1043,'2018-09-24 14:39:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5147,1,'2018-09-24 14:41:37',1044,'2018-09-24 14:41:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5148,1,'2018-09-24 14:44:17',1045,'2018-09-24 14:44:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5149,1,'2018-09-24 14:48:03',1046,'2018-09-24 14:48:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5150,1,'2018-09-24 14:51:06',1047,'2018-09-24 14:51:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5151,1,'2018-09-24 14:53:18',1048,'2018-09-24 14:53:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5152,1,'2018-09-24 14:55:34',1049,'2018-09-24 14:55:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5153,1,'2018-09-24 14:57:34',1050,'2018-09-24 14:57:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5154,1,'2018-09-24 14:59:11',1051,'2018-09-24 14:59:11',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5156,1,'2018-09-24 15:22:48',1053,'2018-09-24 15:22:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5157,1,'2018-09-24 15:24:53',1054,'2018-09-24 15:24:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5158,1,'2018-09-25 07:54:59',1055,'2018-09-25 07:54:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5162,1,'2018-09-25 08:37:18',136,'2018-09-25 08:37:18',1,3529.41100000,4199.99900000,3445.00000000,4099.55000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5163,1,'2018-09-25 08:37:18',136,'2018-09-25 08:37:18',2,3186.55500000,3792.00000000,3186.55500000,3792.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5164,1,'2018-09-25 08:37:18',136,'2018-09-25 08:37:18',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5165,1,'2018-09-25 08:41:00',1052,'2018-09-25 08:41:00',1,302.52100000,360.00000000,302.52100000,360.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5168,1,'2018-09-25 09:46:18',1056,'2018-09-25 09:46:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5169,1,'2018-09-25 09:53:37',1057,'2018-09-25 09:53:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5170,1,'2018-09-25 13:19:21',1058,'2018-09-25 13:19:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5171,1,'2018-09-25 13:21:03',1059,'2018-09-25 13:21:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5172,1,'2018-09-25 13:56:13',1058,'2018-09-25 13:56:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5173,1,'2018-09-25 13:56:14',1058,'2018-09-25 13:56:14',2,579.83200000,690.00000000,0.00000000,0.00000000,'TTC',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5174,1,'2018-09-25 13:56:14',1058,'2018-09-25 13:56:14',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5175,1,'2018-09-26 14:01:42',896,'2018-09-26 14:01:42',1,1890.00000000,2249.10000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5176,1,'2018-09-26 14:01:42',896,'2018-09-26 14:01:42',2,1512.60500000,1800.00000000,1512.60500000,1800.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5177,1,'2018-09-26 14:01:42',896,'2018-09-26 14:01:42',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5178,1,'2018-09-27 08:35:12',1060,'2018-09-27 08:35:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5179,1,'2018-09-27 08:38:23',1060,'2018-09-27 08:38:23',1,3.44500000,4.10000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5180,1,'2018-09-27 08:38:23',1060,'2018-09-27 08:38:23',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5181,1,'2018-09-27 08:38:23',1060,'2018-09-27 08:38:23',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5182,1,'2018-09-28 14:29:28',136,'2018-09-28 14:29:28',1,3608.00000000,4293.52000000,3280.00000000,3903.20000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5183,1,'2018-09-28 14:29:28',136,'2018-09-28 14:29:28',2,3186.55500000,3792.00000000,3186.55500000,3792.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5184,1,'2018-09-28 14:29:28',136,'2018-09-28 14:29:28',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5185,1,'2018-09-28 14:32:16',143,'2018-09-28 14:32:16',1,4200.00000000,4998.00000000,3750.00000000,4462.50000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5186,1,'2018-09-28 14:32:16',143,'2018-09-28 14:32:16',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5187,1,'2018-09-28 14:32:16',143,'2018-09-28 14:32:16',3,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5188,1,'2018-09-28 15:11:15',1061,'2018-09-28 15:11:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5189,1,'2018-09-28 15:14:46',1062,'2018-09-28 15:14:46',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5191,1,'2018-09-28 15:18:58',1064,'2018-09-28 15:18:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5192,1,'2018-10-01 16:31:13',1065,'2018-10-01 16:31:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5193,1,'2018-10-01 16:31:48',1065,'2018-10-01 16:31:48',1,67.22700000,80.00000000,67.22700000,80.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(5194,1,'2018-10-01 16:31:49',1065,'2018-10-01 16:31:49',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',19.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),