-- Table structure for table `llx_product_association`
--

CREATE TABLE `llx_product_association` (
  `rowid` int(11) NOT NULL auto_increment,
  `fk_product_pere` int(11) NOT NULL default '0',
  `fk_product_fils` int(11) NOT NULL default '0',
  `qty` double default NULL,
  `incdec` int(11) default '1',
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_association` (`fk_product_pere`,`fk_product_fils`),
  KEY `idx_product_association_fils` (`fk_product_fils`)
) ENGINE=InnoDB AUTO_INCREMENT=117 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_association`
--

INSERT INTO `llx_product_association` (`rowid`, `fk_product_pere`, `fk_product_fils`, `qty`, `incdec`) VALUES (1,247,244,1,1),(2,247,301,1,1),(3,247,208,1,0),(4,247,333,1,0),(5,247,368,1,0),(6,521,244,1,1),(7,521,350,1,1),(8,544,542,1,1),(9,544,541,1,1),(13,725,575,6,1),(14,725,533,11,1),(15,725,592,17,1),(16,725,554,17,1),(25,729,533,8,0),(26,729,575,2,0),(27,729,592,10,0),(28,729,554,10,0),(35,734,533,15,0),(36,734,575,4,0),(37,734,592,19,0),(38,734,554,19,0),(39,734,563,4,0),(40,734,589,4,0),(45,785,488,4,1),(46,785,618,1,1),(47,785,619,1,1),(49,856,242,1,1),(50,856,94,1,1),(51,856,172,1,1),(65,9,552,2,0),(66,9,719,2,0),(67,9,551,2,0),(68,271,573,4,1),(69,271,552,8,1),(70,271,551,4,1),(72,862,466,2,1),(74,256,551,2,1),(75,256,719,2,1),(76,256,552,2,1),(77,253,488,4,1),(78,998,995,1,1),(79,998,996,1,1),(86,1004,605,10,1),(87,1004,576,12,1),(88,1004,554,12,1),(89,296,569,2,1),(90,296,554,2,1),(91,296,681,2,1),(92,410,605,6,1),(93,894,605,4,1),(94,251,605,4,1),(95,861,466,2,1),(97,279,253,1,1),(98,279,259,1,1),(99,479,253,1,1),(100,479,258,1,1),(105,1067,1099,1,1),(110,1067,1100,1,1),(111,1067,1102,1,1),(112,1067,1098,1,1),(113,1067,1103,2,1),(114,1067,1101,1,1),(115,1106,258,1,1),(116,1106,253,1,1);

--
-- Table structure for table `llx_product_attribute`
--

CREATE TABLE `llx_product_attribute` (
  `rowid` int(11) NOT NULL auto_increment,
  `ref` varchar(255) NOT NULL,
  `label` varchar(255) NOT NULL,
  `rang` int(11) NOT NULL default '0',
  `entity` int(11) NOT NULL default '1',
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `unique_ref` (`ref`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_attribute`
--


--
-- Table structure for table `llx_product_attribute_combination`
--

CREATE TABLE `llx_product_attribute_combination` (
  `rowid` int(11) NOT NULL auto_increment,
  `fk_product_parent` int(11) NOT NULL,
  `fk_product_child` int(11) NOT NULL,
  `variation_price` float NOT NULL,
  `variation_price_percentage` int(11) default NULL,
  `variation_weight` float NOT NULL,
  `entity` int(11) NOT NULL default '1',
  PRIMARY KEY  (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_attribute_combination`
--


--
-- Table structure for table `llx_product_attribute_combination2val`
--

CREATE TABLE `llx_product_attribute_combination2val` (
  `rowid` int(11) NOT NULL auto_increment,
  `fk_prod_combination` int(11) NOT NULL,
  `fk_prod_attr` int(11) NOT NULL,
  `fk_prod_attr_val` int(11) NOT NULL,
  PRIMARY KEY  (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_attribute_combination2val`
--


--
-- Table structure for table `llx_product_attribute_value`
--

CREATE TABLE `llx_product_attribute_value` (
  `rowid` int(11) NOT NULL auto_increment,
  `fk_product_attribute` int(11) NOT NULL,
  `ref` varchar(255) default NULL,
  `value` varchar(255) default NULL,
  `entity` int(11) NOT NULL default '1',
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_attribute_value` (`fk_product_attribute`,`ref`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_attribute_value`
--


--
-- Table structure for table `llx_product_batch`
--

CREATE TABLE `llx_product_batch` (
  `rowid` int(11) NOT NULL auto_increment,
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_product_stock` int(11) NOT NULL,
  `eatby` datetime default NULL,
  `sellby` datetime default NULL,
  `batch` varchar(30) character set utf8 collate utf8_unicode_ci default NULL,
  `qty` double NOT NULL default '0',
  `import_key` varchar(14) default NULL,
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_batch` (`fk_product_stock`,`batch`),
  KEY `idx_fk_product_stock` (`fk_product_stock`),
  KEY `idx_batch` (`batch`),
  CONSTRAINT `fk_product_batch_fk_product_stock` FOREIGN KEY (`fk_product_stock`) REFERENCES `llx_product_stock` (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_batch`
--


--
-- Table structure for table `llx_product_customer_price`
--

CREATE TABLE `llx_product_customer_price` (
  `rowid` int(11) NOT NULL auto_increment,
  `entity` int(11) NOT NULL default '1',
  `datec` datetime default NULL,
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_product` int(11) NOT NULL,
  `fk_soc` int(11) NOT NULL,
  `price` double(24,8) default '0.00000000',
  `price_ttc` double(24,8) default '0.00000000',
  `price_min` double(24,8) default '0.00000000',
  `price_min_ttc` double(24,8) default '0.00000000',
  `price_base_type` varchar(3) default 'HT',
  `tva_tx` double(6,3) default NULL,
  `default_vat_code` varchar(10) default NULL,
  `recuperableonly` int(11) NOT NULL default '0',
  `localtax1_tx` double(6,3) default '0.000',
  `localtax1_type` varchar(10) NOT NULL default '0',
  `localtax2_tx` double(6,3) default '0.000',
  `localtax2_type` varchar(10) NOT NULL default '0',
  `fk_user` int(11) default NULL,
  `import_key` varchar(14) default NULL,
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_customer_price_fk_product_fk_soc` (`fk_product`,`fk_soc`),
  KEY `idx_product_customer_price_fk_user` (`fk_user`),
  KEY `idx_product_customer_price_fk_soc` (`fk_soc`),
  CONSTRAINT `fk_product_customer_price_fk_product` FOREIGN KEY (`fk_product`) REFERENCES `llx_product` (`rowid`),
  CONSTRAINT `fk_product_customer_price_fk_soc` FOREIGN KEY (`fk_soc`) REFERENCES `llx_societe` (`rowid`),
  CONSTRAINT `fk_product_customer_price_fk_user` FOREIGN KEY (`fk_user`) REFERENCES `llx_user` (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_customer_price`
--


--
-- Table structure for table `llx_product_customer_price_log`
--

CREATE TABLE `llx_product_customer_price_log` (
  `rowid` int(11) NOT NULL auto_increment,
  `entity` int(11) NOT NULL default '1',
  `datec` datetime default NULL,
  `fk_product` int(11) NOT NULL,
  `fk_soc` int(11) NOT NULL,
  `price` double(24,8) default '0.00000000',
  `price_ttc` double(24,8) default '0.00000000',
  `price_min` double(24,8) default '0.00000000',
  `price_min_ttc` double(24,8) default '0.00000000',
  `price_base_type` varchar(3) default 'HT',
  `tva_tx` double(6,3) default NULL,
  `default_vat_code` varchar(10) default NULL,
  `recuperableonly` int(11) NOT NULL default '0',
  `localtax1_tx` double(6,3) default '0.000',
  `localtax1_type` varchar(10) NOT NULL default '0',
  `localtax2_tx` double(6,3) default '0.000',
  `localtax2_type` varchar(10) NOT NULL default '0',
  `fk_user` int(11) default NULL,
  `import_key` varchar(14) default NULL,
  PRIMARY KEY  (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_customer_price_log`
--


--
-- Table structure for table `llx_product_extrafields`
--

CREATE TABLE `llx_product_extrafields` (
  `rowid` int(11) NOT NULL auto_increment,
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_object` int(11) NOT NULL,
  `import_key` varchar(14) default NULL,
  PRIMARY KEY  (`rowid`),
  KEY `idx_product_extrafields` (`fk_object`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_extrafields`
--

INSERT INTO `llx_product_extrafields` (`rowid`, `tms`, `fk_object`, `import_key`) VALUES (1,'2018-06-25 15:31:00',1,NULL);

--
-- Table structure for table `llx_product_factory`
--

CREATE TABLE `llx_product_factory` (
  `rowid` int(11) NOT NULL auto_increment,
  `fk_product_father` int(11) NOT NULL default '0',
  `fk_product_children` int(11) NOT NULL default '0',
  `pmp` double(24,8) default '0.00000000',
  `price` double(24,8) default '0.00000000',
  `qty` double default NULL,
  `globalqty` int(11) NOT NULL default '0',
  `description` text,
  `import_key` varchar(14) default NULL,
  `extraparams` varchar(255) default NULL,
  `ordercomponent` int(11) NOT NULL default '0',
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_factory` (`fk_product_father`,`fk_product_children`),
  KEY `idx_product_factory_fils` (`fk_product_children`)
) ENGINE=InnoDB AUTO_INCREMENT=2415 DEFAULT CHARSET=latin1;

--
-- Dumping data for table `llx_product_factory`
--

INSERT INTO `llx_product_factory` (`rowid`, `fk_product_father`, `fk_product_children`, `pmp`, `price`, `qty`, `globalqty`, `description`, `import_key`, `extraparams`, `ordercomponent`) VALUES (1,247,244,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2,247,350,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(3,502,500,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(9,14,457,0.00000000,12.50000000,2,0,'',NULL,NULL,0),(13,457,499,0.00000000,0.00000000,0.1428,0,'',NULL,NULL,0),(16,725,533,0.00000000,0.00000000,11,0,'',NULL,NULL,0),(17,725,569,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(18,725,592,0.00000000,0.00000000,17,0,'',NULL,NULL,0),(19,725,554,0.00000000,0.00000000,17,0,'',NULL,NULL,0),(28,729,533,0.00000000,0.00000000,8,0,NULL,NULL,NULL,0),(29,729,554,0.00000000,0.00000000,10,0,NULL,NULL,NULL,0),(30,729,575,0.00000000,0.00000000,2,0,NULL,NULL,NULL,0),(31,729,592,0.00000000,0.00000000,10,0,NULL,NULL,NULL,0),(32,728,533,0.00000000,0.00000000,17,0,NULL,NULL,NULL,0),(34,728,563,0.00000000,0.00000000,4,0,NULL,NULL,NULL,0),(35,728,575,0.00000000,0.00000000,6,0,NULL,NULL,NULL,0),(36,728,589,0.00000000,0.00000000,4,0,NULL,NULL,NULL,0),(39,735,554,0.02400000,0.04700000,10,0,NULL,NULL,NULL,0),(41,735,592,0.01700000,0.00000000,10,0,NULL,NULL,NULL,0),(42,736,446,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(45,737,261,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(46,737,265,0.00000000,0.00000000,6.4,0,'',NULL,NULL,0),(47,737,257,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(48,737,561,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(49,737,555,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(50,737,446,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(51,737,590,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(100,425,625,0.00000000,0.00000000,5.9532,0,'',NULL,NULL,0),(102,429,366,0.00000000,0.00000000,5.181,0,'',NULL,NULL,0),(108,393,763,0.00000000,0.00000000,0.7947,0,'',NULL,NULL,0),(123,801,797,0.00000000,0.00000000,0.125,0,'',NULL,NULL,0),(134,279,632,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(137,279,761,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(138,279,760,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(139,279,800,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(140,279,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(141,253,618,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(142,253,619,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(143,253,488,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(146,253,554,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(151,16,590,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(154,16,802,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(174,803,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(175,803,9,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(183,231,254,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(184,231,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(185,231,259,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(188,231,314,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(189,231,497,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(190,231,502,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(191,231,344,0.00000000,0.00000000,10.34,0,'',NULL,NULL,0),(192,232,254,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(193,232,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(194,232,258,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(195,232,785,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(197,232,314,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(198,232,497,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(201,232,307,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(202,232,344,0.00000000,0.00000000,10.6,0,'',NULL,NULL,0),(203,233,254,0.00000000,0.00000000,1.16,0,'',NULL,NULL,0),(204,233,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(206,233,785,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(207,233,258,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(208,233,315,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(210,233,344,0.00000000,0.00000000,11.66,0,'',NULL,NULL,0),(211,233,307,0.00000000,0.00000000,4.5,0,'',NULL,NULL,0),(212,768,254,0.00000000,0.00000000,1.16,0,'',NULL,NULL,0),(213,768,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(214,768,259,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(216,768,315,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(217,768,502,0.00000000,0.00000000,4.5,0,'',NULL,NULL,0),(218,768,344,0.00000000,0.00000000,11.34,0,'',NULL,NULL,0),(219,231,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(220,232,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(221,768,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(222,233,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(229,14,590,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(233,280,625,0.00000000,0.00000000,0.9922,0,'',NULL,NULL,0),(234,359,804,0.00000000,0.00000000,2.375,0,'',NULL,NULL,0),(236,230,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(237,230,254,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(238,230,259,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(239,230,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(240,230,314,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(241,230,497,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(242,230,785,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(243,230,344,0.00000000,0.00000000,4.82,0,'',NULL,NULL,0),(244,230,502,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(275,803,551,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(327,796,501,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(328,344,823,0.00000000,0.00000000,0.587,0,'',NULL,NULL,0),(335,810,315,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(337,810,344,0.00000000,0.00000000,12.4,0,'',NULL,NULL,0),(338,476,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(339,476,803,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(348,803,719,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(349,810,825,0.00000000,0.00000000,4.3,0,'',NULL,NULL,0),(352,825,797,0.00000000,0.00000000,0.75,0,'',NULL,NULL,0),(355,810,307,0.00000000,0.00000000,10,0,'',NULL,NULL,0),(356,810,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(357,810,534,0.00000000,0.00000000,120,0,'',NULL,NULL,0),(361,810,254,0.00000000,0.00000000,1.33,0,'',NULL,NULL,0),(364,810,258,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(385,811,534,0.00000000,0.00000000,68,0,'',NULL,NULL,0),(386,811,740,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(389,811,822,0.00000000,0.00000000,0.66,0,'',NULL,NULL,0),(390,811,344,0.00000000,0.00000000,11.6,0,'',NULL,NULL,0),(391,811,314,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(392,811,825,0.00000000,0.00000000,3.6,0,'',NULL,NULL,0),(393,811,307,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(398,826,712,0.00000000,0.00000000,2.114,0,'',NULL,NULL,0),(418,303,740,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(419,303,386,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(420,303,800,0.00000000,0.00000000,3.5,0,'',NULL,NULL,0),(421,303,801,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(422,303,630,0.00000000,0.00000000,5.8,0,'',NULL,NULL,0),(423,303,629,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(424,303,534,0.00000000,0.00000000,30,0,'',NULL,NULL,0),(425,303,674,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(452,17,349,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(453,17,450,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(454,17,802,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(455,17,455,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(459,17,590,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(460,17,555,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(491,255,9,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(492,255,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(495,255,551,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(518,475,803,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(519,477,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(520,477,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(602,387,625,0.00000000,0.00000000,4.961,0,'',NULL,NULL,0),(603,388,625,0.00000000,0.00000000,5.9532,0,'',NULL,NULL,0),(613,428,366,0.00000000,0.00000000,4.3175,0,'',NULL,NULL,0),(614,307,506,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(615,306,518,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(663,476,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(664,476,16,0.00000000,0.00000000,0,0,'',NULL,NULL,0),(774,856,257,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(777,856,532,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(778,856,555,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(779,856,446,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(780,856,590,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(781,856,261,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(783,856,265,0.00000000,0.00000000,4.9455,0,'',NULL,NULL,0),(1039,14,558,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1050,16,558,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1070,734,554,0.00000000,0.00000000,19,0,'',NULL,NULL,0),(1071,734,563,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1072,734,575,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1073,734,533,0.00000000,0.00000000,15,0,'',NULL,NULL,0),(1074,734,589,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1075,734,592,0.00000000,0.00000000,19,0,'',NULL,NULL,0),(1094,259,654,0.00000000,0.00000000,3.84,0,'',NULL,NULL,0),(1095,258,654,0.00000000,0.00000000,3.84,0,'',NULL,NULL,0),(1097,886,611,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1111,4,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1112,4,857,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1113,4,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1114,4,243,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1120,857,9,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1121,857,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1123,857,551,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1129,479,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1134,473,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1135,473,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1136,473,253,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1137,482,12,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1138,482,313,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1139,482,253,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1140,473,258,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1141,473,534,0.00000000,0.00000000,22,0,'',NULL,NULL,0),(1143,482,254,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1150,3,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1152,3,857,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1190,768,253,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1191,923,9,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1192,923,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1195,923,828,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(1197,923,551,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1198,923,573,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1229,231,253,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1230,310,344,0.00000000,0.00000000,5.68,0,'',NULL,NULL,0),(1231,310,821,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1232,310,314,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1233,310,886,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1234,310,826,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1235,310,740,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1238,273,534,0.00000000,0.00000000,25,0,'',NULL,NULL,0),(1241,932,917,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1245,273,821,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1249,859,624,0.00000000,0.00000000,2.056,0,'',NULL,NULL,0),(1252,434,624,0.00000000,0.00000000,10.28,0,'',NULL,NULL,0),(1253,435,624,0.00000000,0.00000000,12.336,0,'',NULL,NULL,0),(1259,769,740,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1260,769,534,0.00000000,0.00000000,50,0,'',NULL,NULL,0),(1261,769,633,0.00000000,0.00000000,12,0,'',NULL,NULL,0),(1267,769,931,0.00000000,0.00000000,5.424,0,'',NULL,NULL,0),(1268,769,930,0.00000000,0.00000000,10.848,0,'',NULL,NULL,0),(1270,769,821,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1274,482,534,0.00000000,0.00000000,40,0,'',NULL,NULL,0),(1275,482,633,0.00000000,0.00000000,16,0,'',NULL,NULL,0),(1276,482,931,0.00000000,0.00000000,7.232,0,'',NULL,NULL,0),(1277,482,932,0.00000000,0.00000000,7.232,0,'',NULL,NULL,0),(1279,770,740,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1281,935,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1290,375,935,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1296,923,509,0.00000000,0.00000000,74.305,0,'',NULL,NULL,0),(1297,923,598,0.00000000,0.00000000,14,0,'',NULL,NULL,0),(1298,923,599,0.00000000,0.00000000,14,0,'',NULL,NULL,0),(1299,923,534,0.00000000,0.00000000,56,0,'',NULL,NULL,0),(1300,771,534,0.00000000,0.00000000,25,0,'',NULL,NULL,0),(1301,771,740,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1302,771,931,0.00000000,0.00000000,1.808,0,'',NULL,NULL,0),(1303,771,932,0.00000000,0.00000000,7.232,0,'',NULL,NULL,0),(1304,771,821,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1305,771,633,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1312,830,519,0.00000000,0.00000000,4.224,0,'',NULL,NULL,0),(1313,930,519,0.00000000,0.00000000,2.712,0,'',NULL,NULL,0),(1326,727,589,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1328,5,933,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1333,803,552,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1342,828,804,0.00000000,0.00000000,14.544,0,'',NULL,NULL,0),(1360,803,828,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(1375,273,634,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(1376,273,740,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1377,273,931,0.00000000,0.00000000,1.808,0,'',NULL,NULL,0),(1378,273,930,0.00000000,0.00000000,5.424,0,'',NULL,NULL,0),(1379,931,820,0.00000000,0.00000000,1.808,0,'',NULL,NULL,0),(1380,16,555,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(1389,255,552,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1409,479,534,0.00000000,0.00000000,50,0,'',NULL,NULL,0),(1421,255,719,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1423,857,719,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1424,857,552,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1425,770,821,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1426,770,634,0.00000000,0.00000000,3.6,0,'',NULL,NULL,0),(1427,770,931,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1428,770,930,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1429,473,254,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1430,14,555,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(1488,348,925,0.00000000,0.00000000,3.6,0,'',NULL,NULL,0),(1489,807,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1490,807,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1494,15,555,0.00000000,0.00000000,8,1,'',NULL,NULL,0),(1495,15,558,0.00000000,0.00000000,4,1,'',NULL,NULL,0),(1496,15,590,0.00000000,0.00000000,4,1,'',NULL,NULL,0),(1528,933,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1530,933,534,0.00000000,0.00000000,60,0,'',NULL,NULL,0),(1594,432,620,0.00000000,0.00000000,0.9922,0,'',NULL,NULL,0),(1650,255,828,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(1680,933,460,0.00000000,0.00000000,35,0,'',NULL,NULL,0),(1681,366,620,0.00000000,0.00000000,0.9922,0,'',NULL,NULL,0),(1682,431,949,0.00000000,0.00000000,0.9922,0,'',NULL,NULL,0),(1742,450,925,0.00000000,0.00000000,2.28,0,'',NULL,NULL,0),(1743,858,917,0.00000000,0.00000000,2.24,0,'',NULL,NULL,0),(1749,452,917,0.00000000,0.00000000,2.24,0,'',NULL,NULL,0),(1794,1009,497,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1795,1010,497,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1886,174,950,0.00000000,0.00000000,3.06,0,'',NULL,NULL,0),(1898,375,243,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1920,726,589,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1934,427,622,0.00000000,0.00000000,7.584,1,'',NULL,NULL,0),(1953,349,970,0.00000000,0.00000000,4,1,'',NULL,NULL,0),(1955,394,970,0.00000000,0.00000000,4.897,1,'',NULL,NULL,0),(1959,1060,623,0.00000000,0.00000000,0.884,1,'',NULL,NULL,0),(1960,17,558,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(1961,933,551,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1963,933,552,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1964,933,573,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(1980,279,534,0.00000000,0.00000000,30,0,'',NULL,NULL,0),(1981,253,574,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(1985,475,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(1986,803,461,0.00000000,0.00000000,36,0,'',NULL,NULL,0),(1987,803,534,0.00000000,0.00000000,72,0,'',NULL,NULL,0),(1988,803,393,0.00000000,0.00000000,107.275,0,'',NULL,NULL,0),(1992,857,226,0.00000000,0.00000000,32,0,'',NULL,NULL,0),(1993,857,534,0.00000000,0.00000000,70,0,'',NULL,NULL,0),(1997,857,432,0.00000000,0.00000000,75.4,0,'',NULL,NULL,0),(1998,857,1060,0.00000000,0.00000000,33.93,0,'',NULL,NULL,0),(1999,857,828,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2006,3,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2009,255,534,0.00000000,0.00000000,80,0,'',NULL,NULL,0),(2018,122,1044,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2019,122,1045,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2020,122,1043,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2021,122,1048,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2022,122,1041,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2023,122,1042,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2024,122,1047,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2025,122,1046,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2026,122,1049,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2028,122,1051,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2029,375,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2034,14,868,0.00000000,0.00000000,0.08333,0,'',NULL,NULL,0),(2036,935,9,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2037,935,431,0.00000000,0.00000000,125.1,0,'',NULL,NULL,0),(2038,935,551,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2039,935,552,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2040,935,828,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2041,935,534,0.00000000,0.00000000,70,0,'',NULL,NULL,0),(2042,935,719,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2043,935,226,0.00000000,0.00000000,30,0,'',NULL,NULL,0),(2071,164,633,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2072,164,634,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2080,1090,1044,0.00000000,0.00000000,1,1,'',NULL,NULL,0),(2081,1090,1045,0.00000000,0.00000000,1,1,'',NULL,NULL,0),(2094,1091,1043,7.20200000,0.00000000,2,0,'',NULL,NULL,0),(2095,1091,1048,9.48300000,0.00000000,1,0,'',NULL,NULL,0),(2098,1091,1041,107.22300000,0.00000000,1,0,'',NULL,NULL,0),(2099,1091,1042,125.57500000,0.00000000,1,0,'',NULL,NULL,0),(2100,1091,1049,27.34000000,0.00000000,1,0,'',NULL,NULL,0),(2101,1091,1046,14.32700000,0.00000000,1,0,'',NULL,NULL,0),(2102,1090,1047,0.00000000,0.00000000,2,1,'',NULL,NULL,0),(2103,1090,1051,0.00000000,0.00000000,2,1,'',NULL,NULL,0),(2104,164,1090,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2105,164,1091,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2106,107,1090,NULL,0.00000000,1,0,'',NULL,NULL,0),(2107,107,1091,NULL,0.00000000,1,0,'',NULL,NULL,0),(2108,121,1090,NULL,0.00000000,1,0,'',NULL,NULL,0),(2109,121,1091,NULL,0.00000000,1,0,'',NULL,NULL,0),(2110,107,1092,75.95900000,0.00000000,3,0,'',NULL,NULL,0),(2111,107,1095,91.51800000,0.00000000,1,0,'',NULL,NULL,0),(2150,953,1077,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2155,955,1077,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2158,727,592,0.00000000,0.00000000,11,0,'',NULL,NULL,0),(2159,955,1027,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2160,955,1082,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2161,479,632,0.00000000,0.00000000,3.5,0,'',NULL,NULL,0),(2162,479,760,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2163,479,761,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2164,479,800,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2165,279,12,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2166,479,12,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2167,800,654,0.00000000,0.00000000,2.64,0,'',NULL,NULL,0),(2168,735,533,0.10800000,0.16200000,8,0,'',NULL,NULL,0),(2169,735,574,0.14000000,0.16200000,2,0,'',NULL,NULL,0),(2170,121,1093,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2171,121,1094,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2178,728,592,0.00000000,0.00000000,23,0,'',NULL,NULL,0),(2180,953,1073,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2181,953,1080,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2182,955,1073,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2183,955,1080,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2187,1106,1031,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2188,1106,12,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2206,1066,256,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2207,1066,9,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2209,1066,828,0.00000000,0.00000000,0.5,0,'',NULL,NULL,0),(2210,1066,226,0.00000000,0.00000000,28,0,'',NULL,NULL,0),(2212,1066,551,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(2213,1066,552,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(2214,1066,719,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(2215,1069,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2216,1069,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2217,1069,1066,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2224,5,243,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2230,933,859,0.00000000,0.00000000,110.88,0,'',NULL,NULL,0),(2231,933,828,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2232,933,9,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(2240,955,1084,0.00000000,0.00000000,9.1,0,'',NULL,NULL,0),(2241,955,1097,0.00000000,0.00000000,3.5,0,'',NULL,NULL,0),(2242,1106,1057,0.00000000,0.00000000,24,0,'',NULL,NULL,0),(2248,15,394,0.00000000,0.00000000,3,1,'',NULL,NULL,0),(2250,15,862,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2251,15,348,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2252,15,868,0.00000000,0.00000000,0.08333,0,'',NULL,NULL,0),(2255,430,625,0.00000000,0.00000000,0.9922,1,'',NULL,NULL,0),(2257,14,394,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2269,243,531,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2270,243,572,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2271,14,862,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2275,6,242,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2279,953,1096,0.00000000,0.00000000,2.975,0,'',NULL,NULL,0),(2293,726,533,0.00000000,0.00000000,11,0,'',NULL,NULL,0),(2294,726,575,0.00000000,0.00000000,6,0,'',NULL,NULL,0),(2295,726,1056,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2296,726,592,0.00000000,0.00000000,17,0,'',NULL,NULL,0),(2299,726,557,0.00000000,0.00000000,21,0,'',NULL,NULL,0),(2302,1066,534,0.00000000,0.00000000,70,0,'',NULL,NULL,0),(2315,1066,465,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2322,16,862,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2330,228,949,0.00000000,0.00000000,22.68,0,'',NULL,NULL,0),(2345,1066,627,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2347,6,14,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2351,14,452,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2352,1066,1060,0.00000000,0.00000000,108.15,0,'',NULL,NULL,0),(2353,728,557,0.00000000,0.00000000,27,0,'',NULL,NULL,0),(2354,727,553,0.00000000,0.00000000,15,0,'',NULL,NULL,0),(2358,6,255,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2361,242,555,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2362,242,971,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2363,242,608,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2364,255,430,0.00000000,0.00000000,107.45,0,'',NULL,NULL,0),(2365,255,627,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2369,142,1096,0.00000000,0.00000000,18.16,0,'',NULL,NULL,0),(2370,142,1044,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2371,142,1045,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2372,142,1047,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2373,142,1091,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2374,16,858,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2375,175,950,0.00000000,0.00000000,19.12,0,'',NULL,NULL,0),(2376,243,555,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2377,243,1007,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2378,243,608,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2379,243,265,0.00000000,0.00000000,13.28,0,'',NULL,NULL,0),(2380,243,257,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2390,727,533,0.00000000,0.00000000,7,0,'',NULL,NULL,0),(2391,727,575,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2392,727,1056,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2394,16,349,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2395,255,226,0.00000000,0.00000000,28,0,'',NULL,NULL,0),(2396,242,257,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2397,242,819,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2398,242,265,0.00000000,0.00000000,4.95,0,'',NULL,NULL,0),(2399,242,267,0.00000000,0.00000000,2.64,0,'',NULL,NULL,0),(2400,242,532,0.00000000,0.00000000,2,0,'',NULL,NULL,0),(2401,242,572,0.00000000,0.00000000,4,0,'',NULL,NULL,0),(2402,993,1077,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2403,993,1096,0.00000000,0.00000000,4.8,0,'',NULL,NULL,0),(2404,993,1084,0.00000000,0.00000000,16.8,0,'',NULL,NULL,0),(2405,993,1083,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2406,993,1073,0.00000000,0.00000000,10,0,'',NULL,NULL,0),(2407,993,1080,0.00000000,0.00000000,8,0,'',NULL,NULL,0),(2409,1106,1062,0.00000000,0.00000000,3,0,'',NULL,NULL,0),(2410,1106,1064,0.00000000,0.00000000,1,0,'',NULL,NULL,0),(2411,1106,1096,0.00000000,0.00000000,12,0,'',NULL,NULL,0),(2412,254,822,0.00000000,0.00000000,1.5,0,'',NULL,NULL,0),(2413,953,1084,0.00000000,0.00000000,5.2,0,'',NULL,NULL,0),(2414,229,949,0.00000000,0.00000000,19,0,'',NULL,NULL,0);

--
-- Table structure for table `llx_product_fournisseur_price`
--

CREATE TABLE `llx_product_fournisseur_price` (
  `rowid` int(11) NOT NULL auto_increment,
  `entity` int(11) NOT NULL default '1',
  `datec` datetime default NULL,
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_product` int(11) default NULL,
  `fk_soc` int(11) default NULL,
  `ref_fourn` varchar(30) default NULL,
  `fk_availability` int(11) default NULL,
  `price` double(24,8) default '0.00000000',
  `quantity` double default NULL,
  `remise_percent` double NOT NULL default '0',
  `remise` double NOT NULL default '0',
  `unitprice` double(24,8) default '0.00000000',
  `charges` double(24,8) default '0.00000000',
  `unitcharges` double(24,8) default '0.00000000',
  `tva_tx` double(6,3) NOT NULL,
  `default_vat_code` varchar(10) default NULL,
  `info_bits` int(11) NOT NULL default '0',
  `fk_user` int(11) default NULL,
  `fk_supplier_price_expression` int(11) default NULL,
  `import_key` varchar(14) default NULL,
  `delivery_time_days` int(11) default NULL,
  `supplier_reputation` varchar(10) default NULL,
  `multicurrency_tx` double(24,8) default '1.00000000',
  `multicurrency_price_ttc` double(24,8) default NULL,
  `fk_multicurrency` int(11) default NULL,
  `multicurrency_code` varchar(255) default NULL,
  `multicurrency_price` double(24,8) default NULL,
  `localtax1_tx` double(6,3) default '0.000',
  `localtax1_type` varchar(10) NOT NULL default '0',
  `localtax2_tx` double(6,3) default '0.000',
  `localtax2_type` varchar(10) NOT NULL default '0',
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_fournisseur_price_ref` (`ref_fourn`,`fk_soc`,`quantity`,`entity`),
  KEY `idx_product_fournisseur_price_fk_user` (`fk_user`),
  KEY `idx_product_fourn_price_fk_product` (`fk_product`,`entity`),
  KEY `idx_product_fourn_price_fk_soc` (`fk_soc`,`entity`),
  CONSTRAINT `fk_product_fournisseur_price_fk_product` FOREIGN KEY (`fk_product`) REFERENCES `llx_product` (`rowid`),
  CONSTRAINT `fk_product_fournisseur_price_fk_user` FOREIGN KEY (`fk_user`) REFERENCES `llx_user` (`rowid`)
) ENGINE=InnoDB AUTO_INCREMENT=568 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_fournisseur_price`
--

INSERT INTO `llx_product_fournisseur_price` (`rowid`, `entity`, `datec`, `tms`, `fk_product`, `fk_soc`, `ref_fourn`, `fk_availability`, `price`, `quantity`, `remise_percent`, `remise`, `unitprice`, `charges`, `unitcharges`, `tva_tx`, `default_vat_code`, `info_bits`, `fk_user`, `fk_supplier_price_expression`, `import_key`, `delivery_time_days`, `supplier_reputation`, `multicurrency_tx`, `multicurrency_price_ttc`, `fk_multicurrency`, `multicurrency_code`, `multicurrency_price`, `localtax1_tx`, `localtax1_type`, `localtax2_tx`, `localtax2_type`) VALUES (1,1,'2016-02-15 08:47:19','2016-10-17 11:20:01',298,150,'162625',0,83.00000000,1,0,0,83.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(2,1,'2016-02-15 08:48:11','2017-01-26 15:41:00',288,150,'CENTRALE CITY 2+',0,287.00000000,1,0,0,287.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(3,1,'2016-03-01 15:32:14','2017-05-25 10:36:04',314,164,'TCG402',0,33.08600000,1,0,0,33.08600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(4,1,'2016-03-01 15:36:40','2017-10-05 15:40:25',315,164,'TCG502',0,42.37300000,1,0,0,42.37300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(5,1,'2016-03-10 16:09:48','2016-03-10 16:09:48',332,150,'ACA400',0,99.15300000,1,0,0,99.15300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(6,1,'2016-03-12 15:43:37','2018-10-19 09:40:24',244,166,'BP2500*2125',0,570.00000000,1,0,0,570.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(7,1,'2016-04-01 11:10:02','2017-01-19 15:32:45',338,150,'MV2 1100',0,570.00000000,1,30,0,570.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(8,1,'2016-04-02 09:06:15','2016-04-02 09:06:15',340,212,'NR.ET.M',0,9.06500000,1,0,0,9.06500000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(9,1,'2016-04-02 10:05:22','2017-12-14 13:36:51',341,165,'bec-3662',0,17.30900000,1,5,0,17.30900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(11,1,'2016-04-23 15:25:24','2016-04-23 15:25:24',345,401,'CUIVRER15',0,47.19300000,1,0,0,47.19300000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(12,1,'2016-04-23 15:41:47','2017-05-18 14:11:36',318,158,'IEK.070SV',0,253.00000000,1,0,0,253.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(13,1,'2016-04-23 15:43:33','2018-12-11 14:50:14',342,158,'IEK.120',0,673.00000000,1,25,0,673.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(14,1,'2016-04-23 15:46:15','2016-04-23 15:49:16',346,158,'CO10.004',0,81.20000000,1,0,0,81.20000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(15,1,'2016-04-25 09:07:03','2016-04-25 09:07:03',347,402,'TPG11025012',0,41.66300000,1,0,0,41.66300000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(16,1,'2016-04-29 11:19:39','2016-06-29 13:08:57',350,420,'001-07010-001',0,229.53200000,1,0,0,229.53200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(17,1,'2016-04-29 11:30:35','2016-06-29 13:19:33',351,420,'001-07130-000',0,299.38900000,1,0,0,299.38900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(18,1,'2016-04-29 13:18:22','2016-04-29 13:18:22',352,420,'K344/08/Z1',0,889.83100000,1,0,0,889.83100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(19,1,'2016-04-29 13:33:58','2016-04-29 13:33:58',353,420,'K850/08/Z1',0,1141.52500000,1,0,0,1141.52500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(20,1,'2016-04-29 13:49:35','2016-04-29 13:49:35',221,421,'MULTI 3',0,30.50800000,1,0,0,30.50800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(22,1,'2016-04-29 14:26:06','2016-04-29 14:26:06',293,150,'EV2B',0,59.00000000,1,0,0,59.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(23,1,'2016-05-14 14:25:14','2018-08-28 15:38:57',271,186,'009SER001',0,12.37200000,1,0,0,12.37200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(24,1,'2016-06-29 12:54:44','2016-06-29 12:54:44',378,177,'E4T',0,50.84700000,1,0,0,50.84700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(26,1,'2016-06-29 13:41:17','2016-06-29 13:41:17',380,420,'001-09004-000',0,43.97300000,1,0,0,43.97300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(27,1,'2016-06-29 13:49:27','2016-06-29 13:49:27',381,420,'001-09030-000',0,56.44700000,1,0,0,56.44700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(28,1,'2016-07-19 15:00:11','2016-11-18 15:25:19',386,164,'COR45N00T',0,22.10000000,1,0,0,22.10000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(30,1,'2016-07-21 13:29:02','2016-07-21 13:29:02',287,269,'1216397',0,490.00000000,1,0,0,490.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(31,1,'2016-07-26 10:07:12','2018-05-23 12:58:21',390,269,'1216270',0,784.00000000,1,30,0,784.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(32,1,'2016-08-02 13:27:35','2016-08-02 13:27:35',274,150,'calipso analogique',0,627.60000000,1,0,0,627.60000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(33,1,'2016-08-03 11:39:53','2017-09-13 13:33:09',391,186,'MCS-160-SI',0,190.67800000,1,0,0,190.67800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(34,1,'2016-08-03 13:24:54','2017-12-07 12:13:15',268,166,'FV010001327',0,85.00000000,1,0,0,85.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(35,1,'2016-08-12 12:32:32','2016-08-12 12:32:32',219,269,'1841064',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(36,1,'2016-08-12 13:48:15','2017-01-28 14:09:15',211,150,'171217',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(37,1,'2016-08-12 13:52:52','2016-08-12 13:52:52',294,150,'171217 N',0,63.00000000,1,30,0,63.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(38,1,'2016-09-17 15:03:12','2016-09-17 15:03:12',94,842,'SF200/60-150H',0,153.44200000,1,0,0,153.44200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(39,1,'2016-09-17 15:06:58','2016-09-17 15:06:58',96,842,'SF240/76-420H',0,238.68800000,1,0,0,238.68800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(40,1,'2016-09-17 15:08:25','2016-09-17 16:25:05',172,842,'KS-01',0,35.51900000,1,0,0,35.51900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(41,1,'2016-09-17 15:58:46','2016-09-17 15:58:46',484,842,'BFC200/60',0,25.57300000,1,0,0,25.57300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(42,1,'2016-09-17 16:04:32','2016-09-17 16:04:32',485,842,'BFC240/76',0,25.57300000,1,0,0,25.57300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(43,1,'2016-09-20 07:13:01','2017-01-26 10:50:58',486,269,'1780819',0,175.00000000,1,0,0,175.00000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(44,1,'2016-09-21 11:14:18','2018-01-17 10:21:25',488,186,'BGP32',0,2.70000000,1,0,0,2.70000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(45,1,'2016-09-21 13:21:55','2018-08-28 15:32:14',262,186,'BRP76R',0,14.00000000,1,0,0,14.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(46,1,'2016-09-21 13:36:14','2016-09-21 13:36:14',489,186,'BRP76R-80',0,12.52700000,1,0,0,12.52700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(47,1,'2016-09-21 15:53:42','2018-01-17 10:20:10',461,186,'EN',0,0.40000000,1,0,0,0.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(48,1,'2016-09-21 15:54:39','2016-09-21 15:54:39',445,186,'RP80*1.5',0,4.60000000,1,0,0,4.60000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(49,1,'2016-09-21 16:04:50','2018-02-14 13:25:00',267,186,'RP40*1.2',0,5.20000000,1,0,0,5.20000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(50,1,'2016-09-23 14:58:49','2018-08-30 11:18:50',246,166,'PB3000*2125',0,1025.00000000,1,0,0,1025.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(51,1,'2016-09-27 14:12:38','2018-09-10 14:06:00',493,911,'A27',0,2.95000000,1,10,0,2.95000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(52,1,'2016-09-27 14:14:08','2018-09-10 14:31:51',494,911,'A23',0,2.95000000,1,10,0,2.95000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(53,1,'2016-09-27 14:29:18','2016-09-27 14:29:18',495,914,'007061',0,54.15800000,1,5,0,54.15800000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(54,1,'2016-09-28 14:10:15','2016-09-28 14:10:15',446,920,'TROG6018',0,26.31100000,1,0,0,26.31100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(55,1,'2016-09-28 14:21:41','2018-10-08 13:36:57',497,920,'TRECG604015',0,40.00000000,1,0,0,40.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(57,1,'2016-09-28 15:41:20','2018-01-04 16:00:18',498,164,'TRO1594',0,236.64000000,1,0,0,236.64000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(58,1,'2016-10-06 11:05:18','2018-08-28 15:38:14',311,186,'JC',0,3.80000000,1,0,0,3.80000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(59,1,'2016-10-06 13:32:34','2016-10-06 13:44:31',499,402,'TPG140125',0,56.48500000,1,0,0,56.48500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(60,1,'2016-10-06 13:37:29','2016-10-06 13:37:53',500,402,'TPG060100',0,13.19300000,1,0,0,13.19300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(61,1,'2016-10-06 13:41:38','2016-10-06 13:41:38',501,402,'TPG060100225',0,17.06400000,1,0,0,17.06400000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(62,1,'2016-10-07 15:15:32','2016-10-07 15:15:32',503,150,'172530',0,17.00000000,1,30,0,17.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(63,1,'2016-10-08 08:09:59','2016-10-08 08:09:59',505,402,'TPG20030015',0,111.49200000,1,0,0,111.49200000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(64,1,'2016-10-08 08:13:39','2016-10-08 08:13:39',506,402,'snci',0,14.56700000,1,0,0,14.56700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(65,1,'2016-10-08 10:38:00','2016-10-08 10:38:00',507,164,'COR70',0,56.91600000,1,0,0,56.91600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(66,1,'2016-10-08 13:08:43','2016-10-08 13:08:44',508,150,'1',0,25.00000000,1,0,0,25.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(67,1,'2016-10-17 07:50:13','2018-01-26 07:23:12',415,150,'23c033',0,1186.55500000,1,0,0,1186.55500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(68,1,'2016-10-22 14:32:24','2018-11-12 14:10:52',511,165,'BCK-3714',0,15.74500000,1,5,0,15.74500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(69,1,'2016-10-22 15:58:32','2016-10-22 15:58:32',512,150,'172521',0,30.00000000,1,0,0,30.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(70,1,'2016-10-22 16:08:22','2016-10-22 16:08:22',513,150,'27B224',0,83.00000000,1,0,0,83.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(71,1,'2016-10-26 13:03:23','2016-10-26 13:03:23',261,162,'BR60X220',0,6.00000000,1,0,0,6.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(72,1,'2016-10-29 11:49:37','2016-10-29 11:49:37',385,1163,'2SIS001',0,94.01700000,1,15,0,94.01700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(73,1,'2016-10-29 12:44:24','2016-10-29 12:46:58',514,186,'001SER001',0,16.33200000,1,0,0,16.33200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(74,1,'2016-10-29 13:09:12','2017-05-11 15:02:57',12,186,'PE175',0,2.72800000,1,5,0,2.72800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(75,1,'2016-10-29 13:23:04','2018-02-14 13:33:08',265,186,'RP60*1.5',0,5.20000000,1,0,0,5.20000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(76,1,'2016-10-29 13:25:31','2018-02-14 13:28:54',266,186,'RP40*1.5',0,5.20000000,1,0,0,5.20000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(77,1,'2016-10-29 13:29:34','2018-08-28 15:35:53',313,186,'H801RV-SE',0,10.90600000,1,0,0,10.90600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(78,1,'2016-10-29 14:58:59','2016-10-29 14:58:59',515,186,'H1001RV-SE',0,9.06800000,1,0,0,9.06800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(79,1,'2016-10-29 15:52:10','2017-05-18 14:11:25',286,158,'IEK.080SV',0,253.00000000,1,0,0,253.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(80,1,'2016-10-29 15:52:42','2017-05-18 14:06:14',319,158,'IEK.090SV',0,253.00000000,1,0,0,253.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(81,1,'2016-10-29 15:53:38','2016-10-29 15:53:38',360,158,'IEK.060DB',0,460.00000000,1,0,0,460.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(82,1,'2016-10-29 15:54:05','2017-05-18 14:42:14',284,158,'IEK.100SV',0,275.00000000,1,0,0,275.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(83,1,'2016-10-29 15:55:35','2018-01-06 10:14:55',516,158,'IEK.090DB',0,506.00000000,1,0,0,506.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(85,1,'2016-10-31 13:47:53','2016-10-31 13:47:53',518,402,'TPG060.100',0,11.31900000,1,0,0,11.31900000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(86,1,'2016-11-03 15:54:13','2016-11-03 15:54:13',519,402,'TPG150125',0,56.43000000,1,0,0,56.43000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(87,1,'2016-11-05 09:25:34','2017-01-26 13:05:29',236,269,'1216340',0,1029.00000000,1,0,0,1029.00000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(88,1,'2016-11-05 09:50:26','2017-10-07 10:37:23',410,269,'1216397/9011069',0,515.90000000,1,0,0,515.90000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(89,1,'2016-11-05 09:52:01','2018-08-29 16:24:15',251,269,'1841102',0,90.00000000,1,0,0,90.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(90,1,'2016-11-18 15:50:03','2018-11-09 14:26:21',522,150,'FEXY 2',0,221.00800000,1,0,0,221.00800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(91,1,'2016-11-18 15:56:24','2016-11-18 15:56:24',523,150,'CITY 1',0,224.00000000,1,0,0,224.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(93,1,'2016-12-01 15:12:57','2016-12-01 15:12:59',370,1282,'BADGE',0,2.34000000,1,0,0,2.34000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(94,1,'2016-12-01 15:18:13','2016-12-01 15:18:13',526,1282,'KIT DEVEROUILLAGE',0,58.03600000,1,0,0,58.03600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(95,1,'2016-12-03 11:10:10','2016-12-03 11:10:10',528,1289,'tr15',0,44.10400000,1,0,0,44.10400000,0.00000000,0.00000000,6.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(96,1,'2016-12-03 14:20:08','2016-12-03 14:20:08',529,1292,'0K011/99',0,3.10000000,1,5,0,3.10000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(97,1,'2016-12-03 14:42:54','2016-12-03 14:42:54',530,212,'NR.ET.MA',0,59.20000000,1,0,0,59.20000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(98,1,'2016-12-03 15:00:15','2016-12-03 15:00:15',531,1294,'GVTH10/100',0,0.32000000,1,30,0,0.32000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(99,1,'2016-12-03 15:02:15','2016-12-03 15:02:15',532,1294,'GVTH10/80',0,0.25000000,1,30,0,0.25000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(100,1,'2016-12-03 15:08:33','2017-01-28 13:58:08',533,1294,'GT8/60',0,0.10800000,1,0,0,0.10800000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(101,1,'2016-12-03 15:12:14','2017-04-27 13:55:12',534,1294,'ARC4/16',0,0.02500000,1,30,0,0.02500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(102,1,'2016-12-03 15:28:05','2017-04-27 13:19:42',455,1296,'supportb',0,2.16000000,1,0,0,2.16000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(103,1,'2016-12-03 15:28:44','2018-01-16 16:16:20',9,1296,'PGNET',0,1.09600000,1,0,0,1.09600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(104,1,'2016-12-03 15:29:33','2016-12-03 15:29:33',261,1296,'BR60X220',0,6.00000000,1,0,0,6.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(105,1,'2016-12-03 15:48:44','2016-12-03 15:48:44',535,164,'TG25315N',0,163.80000000,1,0,0,163.80000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(106,1,'2016-12-05 10:59:30','2017-09-16 10:01:44',536,911,'CR2032',0,1.85000000,1,10,0,1.85000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(107,1,'2016-12-08 07:50:46','2016-12-08 07:50:46',537,1307,'G00033',0,51.60200000,1,0,0,51.60200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(108,1,'2016-12-08 08:54:18','2016-12-08 08:54:18',538,156,'TRANSPORT',0,1.00000000,1,0,0,1.00000000,0.00000000,0.00000000,12.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(109,1,'2016-12-08 09:04:13','2016-12-08 09:04:13',539,182,'FA1603339',0,5.00000000,1,0,0,5.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(110,1,'2016-12-15 14:15:35','2016-12-15 14:18:35',392,420,'                              ',0,35.55300000,1,0,0,35.55300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(111,1,'2016-12-20 08:47:41','2016-12-20 08:47:52',541,1340,'R1800',0,19.49200000,1,0,0,19.49200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(112,1,'2016-12-20 10:14:33','2016-12-20 10:14:33',542,1340,'TERMOS',0,14.40600000,1,0,0,14.40600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(113,1,'2016-12-24 15:07:20','2018-10-17 08:12:25',474,166,'R',0,85.00000000,1,0,0,85.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(114,1,'2016-12-24 15:12:10','2018-08-30 10:56:23',245,166,'PB2750*2150',0,890.00000000,1,0,0,890.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(115,1,'2016-12-28 15:12:32','2016-12-28 15:12:32',543,911,'CR2016',0,1.48000000,1,10,0,1.48000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(116,1,'2017-01-09 13:50:15','2017-01-09 13:50:15',472,150,'10L009',0,101.50000000,1,0,0,101.50000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(117,1,'2017-01-09 13:56:02','2017-01-09 13:56:02',400,269,'120635',0,1580.39000000,1,0,0,1580.39000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(118,1,'2017-01-09 13:57:21','2017-01-09 13:57:21',401,269,'1206036',0,1730.19000000,1,0,0,1730.19000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(119,1,'2017-01-09 14:00:15','2017-01-09 14:00:15',402,269,'120637',0,1805.09000000,1,0,0,1805.09000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(120,1,'2017-01-09 14:44:27','2017-01-09 14:44:27',403,269,'120638',0,1879.99000000,1,0,0,1879.99000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(121,1,'2017-01-09 14:45:54','2017-01-09 14:45:54',171,269,'1207028',0,172.27000000,1,0,0,172.27000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(122,1,'2017-01-09 14:49:44','2017-01-09 14:49:44',395,269,'1207032',0,209.72000000,1,0,0,209.72000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(124,1,'2017-01-09 14:56:07','2017-01-09 14:56:07',169,269,'1207045',0,367.01000000,1,0,0,367.01000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(125,1,'2017-01-09 14:58:45','2018-07-06 15:13:56',297,269,'1216195',0,509.00000000,1,33.5,0,509.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(126,1,'2017-01-11 12:55:31','2017-01-11 12:55:31',384,166,'PBC2500',0,570.00000000,1,0,0,570.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(127,1,'2017-01-11 15:15:14','2017-01-11 15:15:14',654,1411,'TP15/10',0,46.61000000,1,0,0,46.61000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(128,1,'2017-01-14 14:40:59','2017-01-14 14:40:59',712,914,'007007',0,104.82500000,1,5,0,104.82500000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(129,1,'2017-01-14 15:15:36','2017-12-11 13:25:30',555,1294,'GPRL10',0,1.05200000,1,0,0,1.05200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(130,1,'2017-01-14 15:19:59','2017-01-14 15:19:59',554,1294,'GRPL8',0,0.02400000,1,0,0,0.02400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(131,1,'2017-01-14 15:22:39','2017-01-14 15:22:39',575,1294,'GT8/50',0,0.06300000,1,0,0,0.06300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(132,1,'2017-01-14 15:35:18','2017-01-14 15:35:18',719,1294,'GVTJ6/20',0,0.03500000,1,0,0,0.03500000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(133,1,'2017-01-18 07:12:40','2017-01-18 07:12:40',738,1282,'KIT DEVER',0,58.05000000,1,0,0,58.05000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(134,1,'2017-01-19 08:47:39','2018-01-15 15:20:02',625,920,'FG0810158',0,2.55000000,1,0,0,2.55000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(135,1,'2017-01-19 09:12:04','2017-01-28 14:33:02',623,402,'FG070',0,1.66000000,1,0,0,1.66000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(136,1,'2017-01-19 09:13:16','2017-01-28 14:32:40',626,402,'FG060',0,1.66000000,1,0,0,1.66000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(137,1,'2017-01-19 09:17:28','2017-01-19 09:17:28',625,402,'FG080',0,1.66000000,1,0,0,1.66000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(138,1,'2017-01-19 09:41:15','2017-01-19 09:41:15',620,1434,'FEUILLARD PERFORE',0,2.65600000,1,0,0,2.65600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(139,1,'2017-01-19 09:59:52','2017-01-28 14:33:24',622,402,'G100',0,1.66000000,1,0,0,1.66000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(140,1,'2017-01-19 10:02:33','2017-01-28 14:33:35',624,402,'FG100',0,1.66000000,1,0,0,1.66000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(141,1,'2017-01-19 10:15:04','2017-01-28 14:32:52',763,402,'FG070 B',0,1.66000000,1,0,0,1.66000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(142,1,'2017-01-19 10:26:30','2017-01-19 10:26:30',764,402,'TRG126060',0,18.57600000,1,0,0,18.57600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(143,1,'2017-01-19 10:42:05','2017-01-19 10:42:05',611,402,'TPG06200100',0,14.68800000,1,0,0,14.68800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(144,1,'2017-01-19 11:25:04','2018-01-17 10:24:37',257,186,'CR',0,0.82000000,1,0,0,0.82000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(145,1,'2017-01-19 11:25:41','2017-05-11 14:55:43',257,162,'ABD',0,0.68800000,1,0,0,0.68800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(146,1,'2017-01-19 14:31:07','2017-01-19 14:31:28',576,1294,'GT8/100',0,0.15500000,1,30,0,0.15500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(147,1,'2017-01-19 15:08:06','2017-01-20 07:16:01',605,1294,'  CVB 4/40',0,0.01600000,1,30,0,0.01600000,0.00000000,0.00000000,0.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(148,1,'2017-01-20 16:00:17','2017-01-20 16:00:17',766,1441,'O004968',0,120.00000000,1,15,0,120.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(149,1,'2017-01-25 10:50:23','2017-01-25 10:50:23',797,402,'TPG200200100',0,60.80000000,1,0,0,60.80000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(150,1,'2017-01-25 11:32:14','2017-01-25 11:32:14',798,402,'TPG140200100',0,42.56000000,1,0,0,42.56000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(151,1,'2017-01-26 10:30:52','2018-02-28 14:21:29',275,269,'1216226',0,1350.00000000,1,30,0,1350.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(152,1,'2017-01-26 10:45:57','2017-05-10 16:18:47',296,269,'9011069',0,18.53700000,1,0,0,18.53700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(153,1,'2017-01-26 10:48:46','2017-01-26 10:48:46',170,269,'1207042',0,269.64000000,1,0,0,269.64000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(154,1,'2017-01-26 10:49:01','2017-01-26 10:49:01',767,269,'1207040',0,269.64000000,1,0,0,269.64000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(155,1,'2017-01-26 10:57:23','2017-01-26 10:57:23',664,269,'9017045',0,64.20000000,1,0,0,64.20000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(156,1,'2017-01-26 10:59:46','2017-01-26 10:59:46',470,150,'12C029',0,84.00000000,1,0,0,84.00000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(157,1,'2017-01-26 11:08:16','2017-01-26 11:08:16',693,150,'171201',0,108.50000000,1,0,0,108.50000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(158,1,'2017-01-26 11:08:38','2017-01-26 11:08:38',469,150,'171217C',0,112.00000000,1,0,0,112.00000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(159,1,'2017-01-26 12:35:49','2017-01-26 12:35:49',252,269,'1841022',0,67.41000000,1,0,0,67.41000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(160,1,'2017-01-26 12:36:26','2018-01-24 08:01:37',209,269,'1841026',0,24.50000000,1,0,0,24.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(161,1,'2017-01-26 12:37:06','2017-01-26 12:37:06',520,269,'1841031',0,224.70000000,1,0,0,224.70000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(162,1,'2017-01-26 12:38:10','2017-01-26 12:38:10',237,269,'1841116',0,149.80000000,1,0,0,149.80000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(163,1,'2017-01-26 12:40:06','2017-01-26 12:40:06',336,269,'18500',0,44.94000000,1,0,0,44.94000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(164,1,'2017-01-26 12:40:35','2017-01-26 12:40:35',717,269,'9015132',0,29.96000000,1,0,0,29.96000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(165,1,'2017-01-26 12:59:09','2018-10-01 08:42:58',695,150,'20A001',0,97.00000000,1,30,0,97.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(166,1,'2017-01-26 13:01:41','2018-10-26 16:28:16',648,150,'20A001 A',0,42.00000000,1,0,0,42.00000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(167,1,'2017-01-26 13:19:46','2017-01-26 13:19:46',256,162,'AR3/1',0,1.52600000,1,0,0,1.52600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(168,1,'2017-01-26 13:34:24','2018-10-19 09:39:43',647,166,'PB2375',0,570.00000000,1,0,0,570.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(169,1,'2017-01-26 13:34:51','2018-10-19 09:39:58',646,166,'PB2500',0,570.00000000,1,0,0,570.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(170,1,'2017-01-26 13:56:02','2017-01-26 13:56:02',240,1456,'SAN',0,0.90900000,1,0,0,0.90900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(171,1,'2017-01-26 13:57:28','2017-01-26 13:57:28',333,1456,'SN12',0,37.50800000,1,0,0,37.50800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(172,1,'2017-01-26 13:58:25','2017-01-26 13:58:25',250,1456,'KP-105',0,65.35500000,1,0,0,65.35500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(173,1,'2017-01-26 13:59:45','2017-01-26 13:59:45',382,1456,'SELS',0,56.83000000,1,0,0,56.83000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(174,1,'2017-01-26 14:00:38','2017-01-26 14:00:38',239,1456,'SKA',0,0.90900000,1,0,0,0.90900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(175,1,'2017-01-26 14:13:08','2017-01-26 14:13:08',208,1456,'2BY',0,9.37700000,1,0,0,9.37700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(176,1,'2017-01-26 14:29:36','2017-01-26 14:29:36',442,164,'053821',0,1.20000000,1,0,0,1.20000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(177,1,'2017-01-26 14:30:47','2017-01-26 14:30:47',443,164,'053822',0,1.20000000,1,0,0,1.20000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(178,1,'2017-01-26 14:32:47','2017-01-26 14:32:47',444,164,'053823',0,1.20000000,1,0,0,1.20000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(179,1,'2017-01-26 14:33:46','2017-01-26 14:33:46',215,1457,'0706986',0,26.48600000,1,0,0,26.48600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(180,1,'2017-01-26 14:34:54','2017-01-26 14:34:54',545,1457,'0706986.',0,26.48600000,1,0,0,26.48600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(181,1,'2017-01-26 14:37:00','2017-01-26 14:37:15',667,269,'9014845',0,22.47000000,1,0,0,22.47000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(182,1,'2017-01-26 15:05:42','2017-01-26 15:05:42',609,162,'BRES76',0,10.33900000,1,0,0,10.33900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(183,1,'2017-01-26 15:11:31','2017-01-28 13:19:57',263,162,'BRES40',0,4.00000000,1,0,0,4.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(184,1,'2017-01-26 15:11:58','2017-01-28 10:31:19',260,162,'BRES60*200',0,5.00000000,1,0,0,5.00000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(185,1,'2017-01-26 15:28:32','2017-01-26 15:48:29',635,1459,'kpZNR1SD55530M',0,486.14200000,1,0,0,486.14200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(186,1,'2017-01-26 15:47:24','2017-01-26 15:47:24',689,150,'CITY1',0,224.00000000,1,0,0,224.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(187,1,'2017-01-26 15:49:20','2017-01-28 13:42:35',682,1294,'M.REC4',0,0.01100000,1,0,0,0.01100000,0.00000000,0.00000000,0.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(188,1,'2017-01-26 15:51:25','2017-01-26 15:51:25',690,150,'CITY2',0,315.00000000,1,0,0,315.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(189,1,'2017-01-26 15:58:05','2017-01-26 15:58:05',548,911,'CR2430',0,2.99000000,1,0,0,2.99000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(190,1,'2017-01-26 16:00:46','2017-01-28 13:43:28',683,1294,'MC4.5',0,0.01200000,1,0,0,0.01200000,0.00000000,0.00000000,0.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(191,1,'2017-01-27 08:15:29','2017-01-28 13:44:24',686,1294,'M.RECM8',0,0.02800000,1,0,0,0.02800000,0.00000000,0.00000000,0.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(192,1,'2017-01-27 08:17:09','2018-09-25 09:57:01',687,1294,'MC10',0,2.50000000,1,30,0,2.50000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(193,1,'2017-01-27 13:14:16','2017-01-27 13:14:16',565,1294,'MCHV6',0,0.18900000,1,0,0,0.18900000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(194,1,'2017-01-27 13:18:00','2017-01-27 13:18:29',752,1294,'MCHV8',0,0.28000000,1,0,0,0.28000000,0.00000000,0.00000000,0.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(195,1,'2017-01-27 13:25:27','2017-01-28 13:29:22',590,1294,'GETH10',0,0.05900000,1,0,0,0.05900000,0.00000000,0.00000000,0.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(196,1,'2017-01-27 14:11:02','2017-01-27 14:11:02',567,1294,'GVTH8/70',0,0.10500000,1,0,0,0.10500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(197,1,'2017-01-27 14:21:00','2018-01-06 09:36:44',447,164,'TRG76',0,63.13500000,1,0,0,63.13500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(198,1,'2017-01-27 14:25:12','2018-01-04 16:02:39',799,164,'TRN76 EP2 6000',0,45.33900000,1,0,0,45.33900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(199,1,'2017-01-27 14:37:33','2017-01-27 14:37:33',329,164,'TCG3015',0,17.79600000,1,0,0,17.79600000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(200,1,'2017-01-27 15:12:21','2017-01-27 15:12:21',613,164,'TRECG50-30',0,18.89800000,1,0,0,18.89800000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(201,1,'2017-01-27 15:59:18','2017-01-27 15:59:18',570,1294,'GVTH6/60',0,0.05200000,1,0,0,0.05200000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(202,1,'2017-01-28 08:59:47','2017-01-28 08:59:47',589,1294,'GETH8',0,0.02500000,1,0,0,0.02500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(203,1,'2017-01-28 09:53:56','2017-01-28 09:53:56',574,1294,'GT8/70  ',0,0.14000000,1,0,0,0.14000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(204,1,'2017-01-28 09:56:26','2017-01-28 09:56:26',577,1294,'GT8/120',0,0.19500000,1,0,0,0.19500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(205,1,'2017-01-28 10:07:38','2018-01-06 09:37:58',447,402,'TRG76 EP2',0,46.49900000,1,0,0,46.49900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(206,1,'2017-01-28 10:16:05','2017-01-28 10:19:27',334,1466,'UCFL204',0,5.65900000,1,0,0,5.65900000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(207,1,'2017-01-28 10:20:47','2017-01-28 10:20:47',601,1466,'UCFC 204',0,6.05000000,1,0,0,6.05000000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(208,1,'2017-01-28 10:37:23','2017-01-28 10:37:23',305,186,'CSP',0,3150.00000000,1,0,0,3150.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(209,1,'2017-01-28 10:43:56','2017-01-28 10:43:56',680,1467,'QCHBP5',0,0.44500000,1,0,0,0.44500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(210,1,'2017-01-28 10:45:39','2017-01-28 10:45:39',592,1467,'QCHE10',0,0.01700000,1,0,0,0.01700000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(211,1,'2017-01-28 11:05:57','2017-01-28 11:05:57',343,162,'EPVCB',0,0.31500000,1,0,0,0.31500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(212,1,'2017-01-28 11:08:07','2017-01-28 11:08:07',367,162,'EPVCP',0,0.31500000,1,0,0,0.31500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(213,1,'2017-01-28 13:19:32','2017-01-28 13:19:32',692,160,'BFC',0,67.79600000,1,0,0,67.79600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(214,1,'2017-01-28 13:31:48','2017-01-28 13:36:50',618,1458,'CGF',0,1.33000000,1,0,0,1.33000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(215,1,'2017-01-28 13:32:11','2017-01-28 13:34:25',619,1458,'CGR',0,1.90000000,1,0,0,1.90000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(216,1,'2017-01-28 13:33:12','2017-01-28 13:33:59',593,1467,'CHEV12',0,0.02100000,1,0,0,0.02100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(217,1,'2017-01-28 13:33:44','2017-01-28 13:34:08',594,1458,'CHEV6',0,0.01000000,1,0,0,0.01000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(218,1,'2017-01-28 13:38:31','2017-01-28 13:38:31',789,842,'C',0,35.51900000,1,0,0,35.51900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(219,1,'2017-01-28 13:40:50','2017-01-28 13:40:50',173,186,'CPUJOL',0,49.15200000,1,0,0,49.15200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(220,1,'2017-01-28 13:51:25','2017-01-28 13:51:25',783,420,'001-09006-000',0,101.66700000,1,0,0,101.66700000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(221,1,'2017-01-28 13:54:23','2017-01-28 13:54:23',587,1294,'GT10/100',0,0.27500000,1,0,0,0.27500000,0.00000000,0.00000000,18.000,NULL,0,12,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(222,1,'2017-01-28 13:58:32','2018-09-05 14:19:17',205,1468,'EBENINCA',0,55.00000000,1,0,0,55.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(223,1,'2017-01-28 14:06:26','2018-01-15 16:14:34',206,1282,'RADIOCOMMANDE',0,29.15900000,1,0,0,29.15900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(224,1,'2017-01-28 14:07:33','2017-01-28 14:07:33',355,186,'EPUJOL',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(225,1,'2017-01-28 14:09:56','2017-01-28 14:09:56',217,150,'E MOOV',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(226,1,'2017-01-28 14:10:19','2017-01-28 14:10:19',357,1282,'KEY',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(227,1,'2017-01-28 14:10:46','2017-01-28 14:10:46',210,150,' E V2',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(228,1,'2017-01-28 14:11:45','2017-01-28 14:11:45',220,150,'E V2',0,35.00000000,1,0,0,35.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(229,1,'2017-01-28 14:15:02','2017-01-28 14:15:02',226,1469,'EN',0,0.14000000,1,0,0,0.14000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(230,1,'2017-01-28 14:18:18','2017-01-28 14:18:18',460,186,'EN122',0,0.35400000,1,0,0,0.35400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(231,1,'2017-01-28 14:18:52','2017-01-28 14:18:52',598,1469,'EN107D',0,0.14000000,1,0,0,0.14000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(232,1,'2017-01-28 14:19:25','2017-01-28 14:19:25',599,1469,'EN107G',0,0.14000000,1,0,0,0.14000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(235,1,'2017-01-28 14:36:36','2017-01-28 14:36:36',621,1470,'FG1076',0,1.55000000,1,0,0,1.55000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(236,1,'2017-01-28 14:37:12','2017-01-28 14:37:12',757,1470,'FG1046',0,1.55000000,1,0,0,1.55000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(237,1,'2017-01-28 14:40:59','2017-01-28 14:40:59',627,164,'FP205LT',0,6.27000000,1,0,0,6.27000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(238,1,'2017-01-28 14:45:36','2017-01-28 14:45:36',661,269,'9015034',0,67.41000000,1,0,0,67.41000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(239,1,'2017-01-28 14:54:55','2017-01-28 14:54:55',633,1471,'HPD RCR 500 40',0,134.64400000,1,0,0,134.64400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(240,1,'2017-01-28 14:56:34','2017-01-28 14:56:34',634,1471,'HPD RCR 610 40',0,121.47700000,1,0,0,121.47700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(241,1,'2017-01-28 14:59:47','2018-01-06 10:27:49',631,1471,'HPD RDR 500 40',0,17.05000000,1,0,0,17.05000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(242,1,'2017-01-28 15:03:13','2018-01-06 10:16:00',632,1471,'HPD RRR 610 40 3500',0,98.75300000,1,0,0,98.75300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(243,1,'2017-01-28 15:05:47','2018-01-06 10:21:00',629,1471,'HPD RRR 610 40',0,28.21500000,1,0,0,28.21500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(244,1,'2017-01-28 15:06:58','2018-01-06 10:21:23',630,1471,'HPD RRR 500 40 9000',0,23.81600000,1,0,0,23.81600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(245,1,'2017-01-28 15:15:18','2017-01-28 15:15:18',724,1340,'JOINT',0,4.23700000,1,0,0,4.23700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(246,1,'2017-01-28 15:15:59','2017-01-28 15:15:59',723,1458,'JS',0,0.29700000,1,0,0,0.29700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(247,1,'2017-01-28 15:18:19','2017-01-28 15:18:19',606,1458,'JB',0,4.66100000,1,0,0,4.66100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(248,1,'2017-01-28 15:18:52','2017-01-28 15:18:52',277,1458,'JBA',0,7.62700000,1,0,0,7.62700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(249,1,'2017-01-28 15:28:37','2017-01-28 15:28:37',417,150,'NUIBA6M',0,2178.40000000,1,0,0,2178.40000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(250,1,'2017-01-28 15:29:13','2017-01-28 15:29:13',416,150,'NUIBA4M',0,2023.70000000,1,0,0,2023.70000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(251,1,'2017-01-28 15:32:22','2017-01-28 15:32:22',468,1456,'KP104',0,62.51300000,1,0,0,62.51300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(252,1,'2017-01-28 15:35:53','2017-01-28 15:35:53',238,269,'18224848',0,509.32000000,1,0,0,509.32000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(253,1,'2017-01-28 15:37:07','2017-01-28 15:37:07',276,269,'LEVIXO30',0,1295.77000000,1,0,0,1295.77000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(254,1,'2017-01-28 15:41:20','2017-01-28 15:41:20',369,1282,'K30EMP',0,90.00000000,1,0,0,90.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(255,1,'2017-01-28 15:45:14','2017-01-28 15:45:14',368,1282,'M KEY',0,237.11800000,1,0,0,237.11800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(256,1,'2017-01-28 15:46:31','2017-01-28 15:46:31',363,269,'1206038',0,1879.99000000,1,0,0,1879.99000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(257,1,'2017-01-30 13:14:47','2018-01-04 15:58:25',759,186,'TUBE RAIL',0,60.16900000,1,0,0,60.16900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(258,1,'2017-01-31 12:58:04','2018-05-31 09:48:16',674,186,'V200R',0,4.22400000,1,0,0,4.22400000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(259,1,'2017-01-31 12:59:25','2017-01-31 12:59:25',282,186,'009SER002',0,11.69500000,1,0,0,11.69500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(260,1,'2017-01-31 13:00:59','2017-01-31 13:00:59',281,186,'009SER002.',0,11.69500000,1,0,0,11.69500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(262,1,'2017-02-08 13:34:49','2017-02-08 13:34:49',802,186,'INVIT',0,0.97500000,1,0,0,0.97500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(263,1,'2017-02-11 11:54:38','2017-02-11 11:54:38',805,1497,'LRB6',0,16.77900000,1,0,0,16.77900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(264,1,'2017-02-11 11:57:41','2017-02-11 11:57:41',806,1497,'LRP5',0,17.54200000,1,0,0,17.54200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(265,1,'2017-02-14 11:21:56','2017-02-14 11:21:56',637,1458,'bc',0,0.16900000,1,0,0,0.16900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(266,1,'2017-02-21 07:51:47','2017-02-21 07:51:47',251,598,'SOMFY REC',0,125.19000000,1,30,0,125.19000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(267,1,'2017-02-27 09:26:11','2017-02-27 09:26:11',813,1458,'RI3.5*14',0,0.00800000,1,0,0,0.00800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(268,1,'2017-02-27 09:37:49','2017-02-27 09:37:49',814,1458,'MA3.5',0,0.29600000,1,0,0,0.29600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(269,1,'2017-03-03 14:33:19','2017-03-03 14:35:10',815,1497,'LR5',0,17.79700000,1,10,0,17.79700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(270,1,'2017-03-03 14:34:50','2017-03-03 14:34:50',816,1497,'LRP6',0,23.30500000,1,10,0,23.30500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(271,1,'2017-03-03 14:58:43','2017-03-03 14:58:43',817,1540,'P35',0,46.08600000,1,0,0,46.08600000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(272,1,'2017-03-03 15:01:33','2017-03-03 15:01:33',514,1458,'SER',0,20.25400000,1,0,0,20.25400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(273,1,'2017-03-03 16:04:22','2017-04-27 14:06:25',818,1294,'VAP+R5.5/25',0,0.06500000,1,30,0,0.06500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(274,1,'2017-03-03 16:21:38','2018-08-28 15:31:02',819,186,'BRP60-220R',0,8.35000000,1,0,0,8.35000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(275,1,'2017-03-04 09:15:46','2017-12-09 11:12:05',820,164,'TG1025125N',0,66.30000000,1,0,0,66.30000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(276,1,'2017-03-04 09:39:57','2017-03-04 09:39:57',821,164,'COR45SPT',0,23.50900000,1,0,0,23.50900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(277,1,'2017-03-04 10:21:34','2017-03-04 10:38:54',822,164,'COR45SPTG',0,37.61300000,1,0,0,37.61300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(278,1,'2017-03-04 11:40:24','2018-01-15 15:33:11',804,920,'TG10202',0,2.55000000,1,0,0,2.55000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(279,1,'2017-03-04 11:43:09','2017-03-04 11:43:09',823,920,'FG1510',0,2.10000000,1,0,0,2.10000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(280,1,'2017-03-04 11:44:14','2018-01-15 15:03:51',763,920,'FG0710',0,2.55000000,1,0,0,2.55000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(281,1,'2017-03-04 11:58:45','2017-03-04 11:58:45',256,1296,'ARR3/1',0,1.52600000,1,0,0,1.52600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(282,1,'2017-03-07 13:12:18','2017-03-07 13:12:18',824,1497,'FP50/5',0,22.03300000,1,0,0,22.03300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(283,1,'2017-03-10 16:20:35','2017-03-10 16:20:35',367,1497,'enpvc',0,0.45700000,1,0,0,0.45700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(284,1,'2017-03-16 11:07:18','2017-03-16 11:07:18',206,1574,'E2T',0,32.68400000,1,0,0,32.68400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(285,1,'2017-03-18 09:38:52','2018-11-09 14:21:12',827,166,'PS2500',0,1394.00000000,1,0,0,1394.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(286,1,'2017-04-06 16:10:47','2017-10-04 07:53:02',831,164,'TCG3012',0,15.25400000,1,0,0,15.25400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(287,1,'2017-04-12 12:37:13','2018-01-15 15:02:06',833,920,'FG0610160',0,2.55000000,1,0,0,2.55000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(288,1,'2017-04-12 13:14:32','2017-04-12 13:14:32',712,164,'TG15315',0,121.33800000,1,0,0,121.33800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(289,1,'2017-04-12 13:33:59','2018-02-14 13:31:57',264,164,'LRR50NKG',0,5.05000000,1,0,0,5.05000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(290,1,'2017-04-12 13:35:12','2018-02-14 13:32:56',265,164,'LRR60KG',0,5.05000000,1,0,0,5.05000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(291,1,'2017-04-12 13:36:29','2017-04-12 13:36:29',828,164,'LFINAL6M',0,32.47700000,1,0,0,32.47700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(292,1,'2017-04-12 16:30:41','2018-06-10 11:48:56',625,1651,'GALF08/10',0,2.50000000,1,0,0,2.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(293,1,'2017-04-12 16:31:29','2018-01-15 15:01:39',763,1651,'GALF07/10',0,2.40000000,1,0,0,2.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(295,1,'2017-04-12 16:36:45','2018-02-22 09:21:01',519,1651,'GALT15*125',0,2.35000000,1,0,0,2.35000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(296,1,'2017-04-12 16:37:43','2017-04-12 16:37:43',654,1651,'GALT15*100',0,43.61700000,1,0,0,43.61700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(297,1,'2017-04-12 16:39:41','2018-01-15 15:32:54',804,1651,'GALF15/10',0,2.40000000,1,0,0,2.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(298,1,'2017-04-20 07:31:41','2017-04-20 07:31:41',837,1497,'FP40/5',0,15.25400000,1,0,0,15.25400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(299,1,'2017-04-21 13:04:46','2017-04-21 13:04:46',838,150,'22G003',0,1063.80000000,1,0,0,1063.80000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(300,1,'2017-04-22 09:18:23','2017-04-22 09:18:23',839,158,'KIT',0,33.75000000,1,0,0,33.75000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(301,1,'2017-04-22 09:20:32','2017-04-22 09:20:32',840,158,'J CH',0,6.50000000,1,0,0,6.50000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(302,1,'2017-04-22 09:23:05','2017-04-22 09:23:05',841,158,'J ANTI POUSS',0,5.80000000,1,0,0,5.80000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(303,1,'2017-04-24 13:12:03','2017-04-24 13:12:03',844,150,'27C035',0,210.97100000,1,0,0,210.97100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(304,1,'2017-04-27 12:15:16','2017-04-27 12:15:16',845,1695,'MM115A60Q',0,1.82100000,1,0,0,1.82100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(305,1,'2017-04-27 12:16:58','2017-04-27 12:16:58',846,1695,'6000000000044',0,2.93000000,1,0,0,2.93000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(306,1,'2017-04-27 12:27:42','2017-04-27 12:27:43',847,1569,'KC-80905015',0,9.80000000,1,0,0,9.80000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(307,1,'2017-04-27 12:39:06','2017-04-27 12:39:06',848,1696,'L ISUZU',0,702.49600000,1,0,0,702.49600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(308,1,'2017-04-27 12:41:54','2017-04-27 12:44:58',849,165,'BCK-3847',0,15.65500000,1,5,0,15.65500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(309,1,'2017-04-27 12:53:02','2017-04-27 12:53:02',850,1698,'09110527',0,66.61000000,1,0,0,66.61000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(310,1,'2017-04-27 13:10:49','2017-12-14 13:37:16',851,165,'BCK-9005-1502',0,14.73900000,1,5,0,14.73900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(311,1,'2017-04-27 14:28:04','2017-04-27 14:28:04',852,1699,'PRO-936B',0,1800.94300000,1,0,0,1800.94300000,0.00000000,0.00000000,6.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(312,1,'2017-04-28 13:23:25','2017-04-28 13:23:25',853,186,'H801RV',0,6.92200000,1,0,0,6.92200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(313,1,'2017-04-28 14:00:58','2017-04-28 14:00:58',412,598,'SOMFY_CO',0,1351.35000000,1,31,0,1351.35000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(314,1,'2017-04-28 14:02:42','2018-02-16 15:17:53',296,598,'SOMFY_CRE',0,24.84000000,1,0,0,24.84000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(315,1,'2017-04-28 14:22:27','2017-10-04 10:57:36',854,165,'BCK-6-31013-20',0,17.66100000,1,5,0,17.66100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(316,1,'2017-04-28 14:24:47','2017-12-15 10:39:48',855,165,'BCK-11652',0,17.89800000,1,5,0,17.89800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(317,1,'2017-04-29 12:22:21','2017-04-29 12:22:21',832,598,'LO120041',0,19.73200000,1,30,0,19.73200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(318,1,'2017-05-10 15:22:33','2018-01-15 10:32:24',860,166,'ps3000*2125',0,1662.00000000,1,0,0,1662.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(319,1,'2017-05-11 15:23:03','2018-01-17 10:18:19',861,186,'SU A60',0,1.75000000,1,0,0,1.75000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(320,1,'2017-05-11 15:27:05','2018-05-09 16:01:38',862,186,'SU',0,2.15000000,1,0,0,2.15000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(321,1,'2017-05-11 15:45:33','2017-05-11 15:45:33',311,1047,'JC',0,3.22000000,1,0,0,3.22000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(322,1,'2017-05-25 10:32:22','2017-05-25 10:32:22',865,164,'treg60402',0,38.27800000,1,0,0,38.27800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(323,1,'2017-05-25 13:31:18','2017-05-25 13:31:18',866,164,'TROG6018',0,36.63000000,1,0,0,36.63000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(324,1,'2017-05-25 15:55:38','2017-05-25 16:01:52',867,164,'TNGPL63BM',0,100.75600000,1,0,0,100.75600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(325,1,'2017-05-26 15:50:11','2018-01-15 15:21:54',624,920,'FG1010257',0,2.55000000,1,0,0,2.55000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(326,1,'2017-05-26 15:59:16','2017-06-10 11:55:53',868,920,'TREG301512',0,11.11100000,1,0,0,11.11100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(327,1,'2017-05-27 12:23:28','2017-10-25 16:20:09',869,165,'bck-9016',0,13.69800000,1,5,0,13.69800000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(328,1,'2017-06-06 09:59:44','2017-06-06 09:59:44',870,1806,'COR306',0,10.47500000,1,0,0,10.47500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(329,1,'2017-06-06 10:16:55','2017-06-06 10:16:55',871,1806,'FC116',0,8.15400000,1,0,0,8.15400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(330,1,'2017-06-06 10:27:33','2017-06-06 10:27:33',872,1806,'FR146',0,9.62400000,1,0,0,9.62400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(331,1,'2017-06-06 12:07:26','2017-06-06 12:07:26',873,914,'007027',0,30.57900000,1,5,0,30.57900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(332,1,'2017-06-07 08:09:45','2018-10-12 09:17:40',874,166,'LOQUETAU',0,96.00000000,1,0,0,96.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(333,1,'2017-06-07 08:12:09','2018-10-12 10:35:00',875,166,'LOQUETAU G',0,96.00000000,1,0,0,96.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(334,1,'2017-06-07 10:29:50','2017-12-20 14:50:35',876,150,'V C',0,288.20000000,1,0,0,288.20000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(335,1,'2017-06-07 11:52:52','2017-06-07 11:52:52',877,164,'TROG602',0,40.14400000,1,0,0,40.14400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(336,1,'2017-06-10 11:51:20','2017-06-10 11:51:20',878,920,'TCG4018',0,29.44300000,1,0,0,29.44300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(337,1,'2017-06-16 12:20:57','2018-02-14 13:32:15',264,1806,'fer5015',0,4.80000000,1,0,0,4.80000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(338,1,'2017-06-16 12:22:11','2017-06-16 12:22:11',880,1806,'FP1246',0,3.14100000,1,0,0,3.14100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(339,1,'2017-06-16 12:25:09','2017-06-16 12:25:09',879,1806,'CORN356',0,10.82500000,1,0,0,10.82500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(340,1,'2017-06-28 13:41:16','2017-06-28 13:41:16',366,162,'LRP',0,4.00000000,1,0,0,4.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(341,1,'2017-06-29 14:35:08','2017-06-29 14:35:08',883,150,'MT 40N MANIVELLE',0,158.47500000,1,0,0,158.47500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(342,1,'2017-07-06 15:00:53','2017-07-06 15:00:53',821,1411,'cor45',0,24.57600000,1,0,0,24.57600000,0.00000000,0.00000000,18.000,NULL,0,4,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(343,1,'2017-07-21 15:27:51','2017-07-21 15:27:51',614,164,'trn127',0,61.44100000,1,0,0,61.44100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(344,1,'2017-08-02 10:25:09','2017-08-02 10:25:09',885,150,'CITY2+',0,368.64400000,1,0,0,368.64400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(345,1,'2017-08-15 13:47:03','2017-08-15 13:47:03',887,1411,'P105',0,1.27100000,1,0,0,1.27100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(346,1,'2017-08-30 11:31:18','2018-03-12 15:27:48',658,1282,'E almatic',0,31.93200000,1,0,0,31.93200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(347,1,'2017-09-07 16:40:19','2017-09-07 16:40:19',889,914,'008019',0,70.08800000,1,0,0,70.08800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(348,1,'2017-09-13 13:39:27','2017-09-13 13:39:27',893,186,'V250R',0,4.47500000,1,0,0,4.47500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(349,1,'2017-09-15 15:58:49','2017-09-15 15:58:49',894,269,'1841034',0,198.00000000,1,30,0,198.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(350,1,'2017-09-21 14:40:21','2017-09-21 14:41:02',896,2069,'GADOOR 2500',0,1076.00000000,1,0,0,1076.00000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(351,1,'2017-09-21 14:46:01','2017-09-21 14:46:01',897,2069,'GADOOR 3000',0,1255.00000000,1,0,0,1255.00000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(352,1,'2017-09-21 15:39:41','2017-09-21 15:40:15',385,520,'00119',0,146.57600000,1,22,0,146.57600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(353,1,'2017-09-21 15:55:49','2017-09-21 15:55:49',898,2070,'7101',0,20.50000000,1,0,0,20.50000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(354,1,'2017-10-02 14:57:18','2017-12-09 11:22:23',899,1651,'TREC80/40',0,45.62300000,1,0,0,45.62300000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(355,1,'2017-10-04 10:26:56','2017-10-04 10:37:56',900,160,'PU1W17EG000',0,208.50000000,1,0,0,208.50000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(356,1,'2017-10-04 10:47:19','2017-10-04 10:51:53',901,165,'BCK-637015-20',0,17.45800000,1,5,0,17.45800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(357,1,'2017-10-12 11:14:09','2017-10-12 11:14:09',304,2070,'serr',0,26.39800000,1,0,0,26.39800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(358,1,'2017-10-18 09:25:19','2017-10-18 09:25:19',902,1411,'CORN35',0,22.03400000,1,0,0,22.03400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(359,1,'2017-10-21 10:40:44','2017-10-21 10:40:44',903,2142,'MOT-UNITITANE-A',0,205.00000000,1,0,0,205.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(360,1,'2017-10-23 14:26:55','2017-10-23 14:26:55',904,2069,'GADOOR 4000',0,1317.79700000,1,0,0,1317.79700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(361,1,'2017-10-23 14:29:38','2018-07-10 09:21:31',905,2069,'GADOOR 5000',0,1512.60500000,1,0,0,1512.60500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(362,1,'2017-10-23 14:33:13','2017-10-23 14:33:13',906,914,'007010',0,48.77100000,1,5,0,48.77100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(363,1,'2017-10-23 14:38:42','2017-10-23 14:38:42',821,914,'104452',0,30.06100000,1,3,0,30.06100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(364,1,'2017-10-23 16:04:10','2017-10-23 16:04:10',907,2148,'P4E40209LO1',0,91.04700000,1,15,0,91.04700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(365,1,'2017-10-23 16:05:40','2017-10-23 16:05:40',908,2148,'PCL16107LG',0,37.41000000,1,15,0,37.41000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(366,1,'2017-10-24 08:49:10','2018-11-09 14:21:47',909,166,'PS C 3000',0,1732.00000000,1,0,0,1732.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(367,1,'2017-10-25 16:15:29','2017-10-25 16:15:29',910,165,'BCK-PRISMA',0,10.99200000,1,5,0,10.99200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(368,1,'2017-10-26 07:53:18','2017-10-26 07:53:18',911,150,'171201  S400',0,181.35000000,1,30,0,181.35000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(369,1,'2017-10-26 07:55:44','2017-10-26 07:55:44',912,150,'172232',0,181.35000000,1,30,0,181.35000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(370,1,'2017-10-26 08:00:36','2017-10-26 08:00:36',913,150,'172411',0,121.23400000,1,30,0,121.23400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(371,1,'2017-10-26 08:19:28','2017-10-26 08:19:28',914,2156,'21468019',0,22.74500000,1,5,0,22.74500000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(372,1,'2017-10-26 15:21:49','2017-10-26 15:21:49',915,1282,'KIT SLIM',0,2627.11900000,1,0,0,2627.11900000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(373,1,'2017-10-26 16:11:00','2017-10-26 16:20:30',528,2158,'L',0,39.78100000,1,0,0,39.78100000,0.00000000,0.00000000,12.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(374,1,'2017-11-06 14:51:06','2017-11-06 14:51:06',916,2156,'21468168',0,70.76200000,1,5,0,70.76200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(375,1,'2017-11-14 14:49:54','2017-11-14 14:49:54',917,914,'007019',0,182.89200000,1,5.24,0,182.89200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(376,1,'2017-11-15 11:42:05','2017-11-15 11:42:05',918,2156,'21468080',0,145.15200000,1,5,0,145.15200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(377,1,'2017-11-15 12:05:21','2017-11-15 12:05:21',304,2156,'21588085',0,16.53800000,1,5,0,16.53800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(378,1,'2017-11-15 13:25:09','2017-11-15 13:25:49',919,2156,'21588008',0,12.43800000,1,5,0,12.43800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(379,1,'2017-11-23 12:54:35','2018-11-17 10:31:22',920,269,'9014844',0,263.00000000,1,30,0,263.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(380,1,'2017-11-23 14:07:55','2017-11-23 14:07:55',921,1411,'TR10*20*2',0,19.49200000,1,0,0,19.49200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(381,1,'2017-11-25 09:11:34','2018-02-14 13:32:07',264,186,'ra',0,5.20000000,1,0,0,5.20000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(382,1,'2017-12-09 10:49:37','2017-12-09 10:49:38',819,162,'br60*220',0,7.00000000,1,0,0,7.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(383,1,'2017-12-09 10:56:03','2018-10-08 13:36:35',497,164,'treg604015',0,40.00000000,1,0,0,40.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(384,1,'2017-12-09 10:58:55','2017-12-09 10:58:55',924,164,'TRECG503012',0,25.59200000,1,0,0,25.59200000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(385,1,'2017-12-09 11:07:49','2017-12-09 11:07:49',611,164,'TG0621N',0,25.99700000,1,0,0,25.99700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(386,1,'2017-12-12 14:04:26','2018-05-08 15:41:12',821,1806,'COR456',0,29.61300000,1,0,0,29.61300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(387,1,'2017-12-13 13:09:38','2017-12-13 13:09:39',925,1651,'GALT25*100',0,1940.00000000,1,0,0,1940.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(388,1,'2017-12-13 13:11:56','2017-12-13 13:11:56',611,1651,'GALT06*100',0,18.62400000,1,0,0,18.62400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(389,1,'2017-12-13 13:26:59','2017-12-13 13:26:59',500,1651,'GALT06*10',0,15.53100000,1,0,0,15.53100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(390,1,'2017-12-13 13:27:53','2017-12-13 13:27:53',506,1651,'GAL06*10',0,17.13600000,1,0,0,17.13600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(391,1,'2017-12-14 10:12:50','2017-12-14 10:12:50',627,1411,'FP',0,8.05100000,1,0,0,8.05100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(392,1,'2017-12-14 12:55:27','2017-12-14 12:55:27',270,1457,'03593',0,206.29000000,1,29,0,206.29000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(393,1,'2017-12-14 12:56:31','2018-02-09 15:02:47',296,1457,'052610',0,24.79000000,1,0,0,24.79000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(394,1,'2017-12-14 13:00:38','2017-12-14 13:00:38',926,1457,'03521',0,1271.18700000,1,0,0,1271.18700000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(395,1,'2017-12-14 13:38:57','2017-12-14 13:38:57',927,165,'BCK-6-350005-20',0,18.42600000,1,5,0,18.42600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(396,1,'2017-12-16 08:25:18','2018-01-04 16:00:39',928,1411,'TR16',0,10.59300000,1,0,0,10.59300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(397,1,'2017-12-16 09:39:50','2017-12-16 09:39:50',929,1411,'TREC40/20 1.0',0,5.50800000,1,0,0,5.50800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(398,1,'2017-12-20 13:08:11','2017-12-20 13:08:11',934,920,'070784',0,116.03800000,1,0,0,116.03800000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(399,1,'2017-12-21 14:18:34','2017-12-21 14:18:34',383,150,'30c070',0,1111.50000000,1,40,0,1111.50000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(400,1,'2018-01-06 09:50:48','2018-01-06 09:50:48',449,164,'trg13',0,12.60500000,1,0,0,12.60500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,'DONOTORDER',1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(401,1,'2018-01-08 16:17:53','2018-01-08 16:17:53',936,1458,'P CREUX',0,10.52600000,1,0,0,10.52600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(402,1,'2018-01-13 13:27:04','2018-01-13 13:27:04',797,914,'TPG2.0',0,100.00000000,1,5,0,100.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(403,1,'2018-01-15 15:01:14','2018-06-10 11:48:40',623,1651,'FG07158',0,2.50000000,1,0,0,2.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(404,1,'2018-01-15 15:03:19','2018-01-15 15:03:19',626,1651,'FG06158',0,2.55000000,1,0,0,2.55000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(405,1,'2018-01-15 15:21:35','2018-06-19 16:53:04',622,1651,'FG10158',0,2.50000000,1,0,0,2.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(406,1,'2018-01-15 15:22:30','2018-01-15 15:22:30',624,1651,'FG10257',0,2.40000000,1,0,0,2.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(407,1,'2018-01-15 15:26:21','2018-01-15 15:26:21',757,1651,'FG10460',0,2.40000000,1,0,0,2.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(408,1,'2018-01-15 15:33:43','2018-01-15 15:33:43',823,1651,'FG1550',0,2.40000000,1,0,0,2.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(409,1,'2018-01-15 15:34:16','2018-01-15 15:34:16',621,1651,'FG15760',0,2.40000000,1,0,0,2.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(410,1,'2018-01-15 15:43:01','2018-01-15 15:43:01',940,2372,'F18',0,420.00000000,1,0,0,420.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(411,1,'2018-01-15 16:11:57','2018-02-09 13:51:13',942,1282,'KIT PISTON',0,773.10900000,1,0,0,773.10900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(412,1,'2018-01-16 16:17:18','2018-01-16 16:17:18',9,162,'PGNET',0,1.09600000,1,0,0,1.09600000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(414,1,'2018-01-17 08:20:39','2018-01-17 08:20:40',944,2142,'MOT-ITAROLL-ACM',0,65.75000000,1,0,0,65.75000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(415,1,'2018-01-24 13:23:50','2018-10-13 09:06:21',946,186,'FCC',0,58.00000000,1,0,0,58.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(416,1,'2018-01-25 15:17:18','2018-01-25 15:17:18',948,1651,'GALF10/10',0,2.45000000,1,0,0,2.45000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(417,1,'2018-01-25 15:18:19','2018-01-25 15:18:19',949,1651,'GALF 10/10',0,2.45000000,1,0,0,2.45000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(419,1,'2018-01-25 15:21:34','2018-01-25 15:21:34',950,1651,'GAL F10/10',0,2.45000000,1,0,0,2.45000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(420,1,'2018-01-27 08:44:54','2018-07-07 12:31:22',846,2404,'53109100001',0,2.97300000,1,0,0,2.97300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(421,1,'2018-01-27 08:48:39','2018-01-27 08:48:39',951,2404,'56005000004',0,1.82100000,1,0,0,1.82100000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(422,1,'2018-01-27 08:51:19','2018-01-27 08:51:19',952,2404,'56105000001',0,9.82400000,1,0,0,9.82400000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(423,1,'2018-02-01 13:53:18','2018-02-01 13:53:18',262,1497,'br76',0,13.86500000,1,0,0,13.86500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(424,1,'2018-02-09 15:05:02','2018-02-09 15:05:02',957,1282,'CREMAIL ',0,20.16800000,1,0,0,20.16800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(425,1,'2018-02-14 13:24:47','2018-02-14 13:24:47',267,164,'RA4012',0,5.05000000,1,0,0,5.05000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(426,1,'2018-02-14 13:28:03','2018-02-14 13:28:03',266,164,'RA1015',0,5.05000000,1,0,0,5.05000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(427,1,'2018-02-16 15:05:30','2018-02-16 15:05:30',958,2142,'SEL-LEVERBOX-ACM',0,46.25000000,1,0,0,46.25000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(428,1,'2018-02-16 15:17:11','2018-02-16 15:17:11',296,2142,'CREMAILLERE ACM',0,18.17500000,1,0,0,18.17500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(429,1,'2018-02-16 15:30:54','2018-02-16 15:30:54',959,160,'BI00001610',0,110.00000000,1,0,0,110.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(430,1,'2018-02-16 16:01:39','2018-02-16 16:01:39',960,160,'BI7000260',0,132.00000000,1,0,0,132.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(431,1,'2018-02-16 16:03:30','2018-02-16 16:03:30',961,160,'BI1300032',0,0.75000000,1,0,0,0.75000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(432,1,'2018-02-16 16:05:08','2018-02-16 16:05:08',462,160,'BI400022',0,8.00000000,1,0,0,8.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(433,1,'2018-02-16 16:26:52','2018-02-16 16:26:52',962,165,'BCK-6-38011-20',0,17.73900000,1,5,0,17.73900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(434,1,'2018-02-17 11:52:40','2018-02-17 12:15:26',569,1294,'GVTH8/50',0,0.18700000,1,30,0,0.18700000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(435,1,'2018-02-17 12:00:19','2018-02-17 12:00:19',966,1294,'VAPTCY4.2/32',0,0.05100000,1,30,0,0.05100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(436,1,'2018-02-17 12:00:52','2018-02-17 12:00:52',968,1294,'VAPTCY4.2/19',0,0.04200000,1,30,0,0.04200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(437,1,'2018-02-17 12:01:31','2018-02-17 12:01:31',967,1294,'VAPTCY4.2/16',0,0.03500000,1,30,0,0.03500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(438,1,'2018-02-17 12:02:25','2018-02-17 12:02:25',963,1294,'VAPTFP4.2/16',0,0.03400000,1,30,0,0.03400000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(439,1,'2018-02-17 12:02:59','2018-02-17 12:02:59',964,1294,'VAPTFP4.2/19',0,0.03800000,1,30,0,0.03800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(440,1,'2018-02-17 12:03:34','2018-02-17 12:03:34',965,1294,'VAPTFP4.2/32',0,0.05000000,1,30,0,0.05000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(441,1,'2018-02-17 12:14:16','2018-02-17 12:14:16',969,1294,'BVBTRG4.8/38',0,0.14300000,1,30,0,0.14300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(442,1,'2018-02-22 09:17:50','2018-02-22 09:17:50',970,1651,'GALT 14*125',0,2.46000000,1,0,0,2.46000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(443,1,'2018-02-22 09:19:46','2018-02-22 09:19:46',917,1651,'GALT 20*150',0,2.50000000,1,0,0,2.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(444,1,'2018-02-22 09:32:00','2018-02-22 09:34:55',971,1651,'TROG 60*1',0,30.89100000,1,0,0,30.89100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(445,1,'2018-02-22 14:24:33','2018-02-22 14:24:33',972,1282,'RADAR APRIMATIC',0,3033.89800000,1,0,0,3033.89800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(446,1,'2018-02-22 14:35:29','2018-02-22 14:35:29',973,1282,'LUX2B',0,1836.13400000,1,0,0,1836.13400000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(447,1,'2018-02-23 16:05:53','2018-02-23 16:05:53',976,1282,'RASAR',0,191.60000000,1,0,0,191.60000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(448,1,'2018-02-28 10:28:32','2018-02-28 10:28:32',896,2499,'2.50*2.20',0,1076.00000000,1,0,0,1076.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(449,1,'2018-03-02 13:32:15','2018-03-02 13:32:15',409,150,'29D029',0,945.00000000,1,0,0,945.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(452,1,'2018-03-12 08:26:05','2018-03-12 08:26:05',978,160,'ML 450',0,2273.00000000,1,0,0,2273.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(453,1,'2018-03-12 08:26:33','2018-03-12 08:26:33',975,160,'ML 550',0,2780.00000000,1,0,0,2780.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(454,1,'2018-03-19 11:09:03','2018-03-19 11:09:03',253,1411,'GUIDE PM',0,21.84900000,1,0,0,21.84900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(455,1,'2018-04-18 15:52:33','2018-04-18 15:52:33',981,1411,'FP20/04',0,9.50000000,1,0,0,9.50000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(456,1,'2018-04-28 10:59:23','2018-04-28 10:59:23',987,2070,'SER A GACH',0,27.35300000,1,0,0,27.35300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(457,1,'2018-04-30 15:15:34','2018-04-30 15:15:34',720,2070,'8699401387036',0,38.74000000,1,0,0,38.74000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(458,1,'2018-05-25 10:29:43','2018-05-25 10:29:43',991,3186,'stylo-4k',0,36.00000000,1,0,0,36.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(459,1,'2018-05-25 10:34:37','2018-05-25 10:34:37',992,3186,'STAR-G8-24',0,286.00000000,1,0,0,286.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(460,1,'2018-06-01 13:03:41','2018-06-01 13:03:41',994,186,'JG',0,26.10000000,1,0,0,26.10000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(461,1,'2018-06-08 13:01:45','2018-06-08 13:01:45',995,269,'2004887',0,3440.00000000,1,30,0,3440.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(462,1,'2018-06-08 13:02:53','2018-06-08 13:02:53',996,269,'9012736',0,449.00000000,1,30,0,449.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(463,1,'2018-06-08 13:15:26','2018-06-08 13:15:26',998,269,'ML550N',0,3889.00000000,1,30,0,3889.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(464,1,'2018-06-10 11:47:40','2018-06-10 11:47:40',1000,1651,'GALF14/10',0,2.50000000,1,0,0,2.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(465,1,'2018-06-10 12:25:50','2018-06-10 12:25:50',1001,2156,'21468122',0,26.17200000,1,5,0,26.17200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(466,1,'2018-06-10 12:50:39','2018-06-10 12:50:40',1002,3217,'CH-EP8020702',0,16.80000000,1,0,0,16.80000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(467,1,'2018-06-19 16:52:22','2018-06-19 16:52:22',948,1651,'GALF E10/10',0,0.00000000,1,0,0,0.00000000,0.00000000,0.00000000,18.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(468,1,'2018-06-19 16:54:08','2018-06-19 16:54:08',1003,1651,'FGAL10/10',0,2.50000000,1,0,0,2.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(469,1,'2018-06-22 09:03:21','2018-06-22 09:03:21',645,158,'PD1000',0,950.00000000,1,0,0,950.00000000,0.00000000,0.00000000,0.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(470,1,'2018-06-22 09:06:08','2018-06-22 09:06:08',1005,158,'PD1200',0,3070.00000000,1,0,0,3070.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(471,1,'2018-06-22 09:09:04','2018-06-22 09:09:04',1006,158,'PB1400',0,3070.00000000,1,0,0,3070.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(472,1,'2018-06-26 16:35:11','2018-06-26 16:37:14',1007,920,'TROG763',0,87.06200000,1,0,0,87.06200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(473,1,'2018-07-06 15:05:06','2018-07-06 15:05:06',1004,269,'1216547',0,1250.00000000,1,33.5,0,1250.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(474,1,'2018-07-06 15:09:41','2018-07-06 15:09:41',1008,269,'1216452',0,885.00000000,1,33.5,0,885.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(475,1,'2018-07-07 12:28:56','2018-10-13 10:52:12',845,2404,'56005000002',0,2.19000000,1,0,0,2.19000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(476,1,'2018-07-07 12:30:12','2018-07-07 12:30:12',1011,2404,'56005000013',0,5.27600000,1,0,0,5.27600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(480,1,'2018-07-11 10:32:21','2018-07-11 10:32:21',1013,3280,'140*220',0,840.33600000,1,0,0,840.33600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(482,1,'2018-07-11 10:33:30','2018-07-11 10:33:30',1014,3280,'110*220',0,672.26900000,1,0,0,672.26900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(483,1,'2018-07-11 10:34:40','2018-07-11 10:37:00',1012,3280,'90*220',0,294.11800000,1,0,0,294.11800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(484,1,'2018-07-24 16:38:01','2018-07-24 16:38:02',1018,598,'AZA 90',0,128.40000000,1,30,0,128.40000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(485,1,'2018-08-18 11:55:44','2018-08-18 11:55:44',1022,2156,'21470019',0,6.15200000,1,5,0,6.15200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(486,1,'2018-08-18 12:03:43','2018-08-18 12:03:43',1023,2156,'21470030',0,40.04900000,1,5,0,40.04900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(487,1,'2018-08-18 12:06:31','2018-08-18 12:06:31',1024,2156,'21470043',0,6.41900000,1,5,0,6.41900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(488,1,'2018-08-18 12:08:57','2018-08-18 12:08:57',1025,2156,'21470025',0,0.59500000,1,5,0,0.59500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(489,1,'2018-08-18 12:13:48','2018-08-18 12:13:48',1026,2156,'21470008',0,12.52100000,1,5,0,12.52100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(490,1,'2018-08-18 12:16:53','2018-08-18 12:16:53',1027,2156,'21588039',0,9.52000000,1,5,0,9.52000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(491,1,'2018-08-18 12:21:07','2018-08-18 12:21:07',1028,2156,'21588123',0,7.62500000,1,5,0,7.62500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(492,1,'2018-08-27 15:23:55','2018-08-27 15:23:55',1029,3147,'BP',0,1.68100000,1,0,0,1.68100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(493,1,'2018-08-28 15:46:23','2018-08-28 15:46:23',1030,186,'POIG0005',0,1.60000000,1,0,0,1.60000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(494,1,'2018-09-03 11:15:58','2018-09-03 11:15:58',1031,186,'GALE0045',0,11.68600000,1,0,0,11.68600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(495,1,'2018-09-05 11:16:17','2018-09-05 11:16:17',1032,269,'1782849',0,275.00000000,1,30,0,275.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(496,1,'2018-09-10 15:32:55','2018-09-10 15:32:55',1033,598,'PAT40133',0,24.61200000,1,13,0,24.61200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(497,1,'2018-09-10 15:52:41','2018-09-10 15:52:41',1034,598,'BRT52020',0,39.35000000,1,13,0,39.35000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(498,1,'2018-09-15 10:52:43','2018-09-15 10:52:43',1036,2156,'21588114',0,20.18300000,1,5,0,20.18300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(499,1,'2018-09-15 10:56:59','2018-09-15 10:56:59',1037,2156,'26081037',0,4.84200000,1,5,0,4.84200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(500,1,'2018-09-15 10:58:40','2018-09-15 10:58:40',1038,2156,'26081038',0,4.93200000,1,5,0,4.93200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(501,1,'2018-09-20 14:25:13','2018-09-20 14:25:13',1039,1282,'RADAR BFT',0,2931.09200000,1,0,0,2931.09200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(502,1,'2018-09-24 14:29:56','2018-09-24 14:29:56',1041,3478,'RS200H30',0,107.22300000,1,0,0,107.22300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(503,1,'2018-09-24 14:37:49','2018-09-24 14:37:49',1042,3478,'RSCVT30Z',0,125.57500000,1,0,0,125.57500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(504,1,'2018-09-24 14:40:19','2018-09-24 14:40:19',1043,3478,'1088N-2260',0,7.20200000,1,0,0,7.20200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(505,1,'2018-09-24 14:42:39','2018-09-24 14:42:39',1044,3478,'RSBOXRSCT-4',0,184.35200000,1,0,0,184.35200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(506,1,'2018-09-24 14:45:47','2018-09-24 14:45:47',1045,3478,'K24-5500TS',0,11.26800000,1,0,0,11.26800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(507,1,'2018-09-24 14:49:06','2018-09-24 14:49:06',1046,3478,'915VS-E2990',0,14.32700000,1,0,0,14.32700000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(508,1,'2018-09-24 14:52:00','2018-09-24 14:52:00',1047,3478,'2603VLX',0,0.51700000,1,0,0,0.51700000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(509,1,'2018-09-24 14:54:00','2018-09-24 14:54:00',1048,3478,'1088N-3060',0,9.48300000,1,0,0,9.48300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(510,1,'2018-09-24 14:56:34','2018-09-24 14:56:34',1049,3478,'215v3180',0,27.34000000,1,0,0,27.34000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(511,1,'2018-09-24 14:58:39','2018-09-24 14:58:39',1050,3478,'TSC755-2735',0,61.89000000,1,0,0,61.89000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(512,1,'2018-09-24 15:00:01','2018-09-24 15:00:01',1051,3478,'TSC755-2242',0,64.28100000,1,0,0,64.28100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(513,1,'2018-09-24 15:22:00','2018-10-17 09:45:48',1052,3478,'650-40BL',0,201.26000000,1,0,0,201.26000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(514,1,'2018-09-24 15:24:22','2018-10-17 09:42:44',1053,3478,'650-40BL-X',0,166.55400000,1,0,0,166.55400000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(515,1,'2018-09-24 15:26:23','2018-10-17 09:44:29',1054,3478,'606BOX',0,50.42000000,1,0,0,50.42000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(516,1,'2018-09-25 07:55:46','2018-09-25 07:55:46',1055,212,'SCOOT',0,1.70000000,1,0,0,1.70000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(517,1,'2018-09-25 08:35:28','2018-09-25 08:35:28',136,160,'PSAR',0,2655.46200000,1,0,0,2655.46200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(518,1,'2018-09-25 09:48:21','2018-09-25 09:48:21',1056,1294,'GVTH8/20',0,0.12300000,1,30,0,0.12300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(519,1,'2018-09-25 09:55:37','2018-09-25 10:01:59',1057,1294,'VAP4.2/16+',0,0.03000000,1,30,0,0.03000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(520,1,'2018-09-25 13:20:47','2018-09-25 13:20:47',1058,1340,'B200',0,502.33000000,1,0,0,502.33000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(521,1,'2018-09-25 13:22:07','2018-09-25 13:22:07',1059,1340,'B300',0,614.09100000,1,0,0,614.09100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(522,1,'2018-09-28 15:12:26','2018-09-28 15:12:26',1061,2148,'P4E40209L01',0,102.29300000,1,15,0,102.29300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(523,1,'2018-09-28 15:16:32','2018-09-28 15:16:32',1062,2148,'PVR11624LO1',0,125.02900000,1,15,0,125.02900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(524,1,'2018-09-28 15:22:13','2018-09-28 15:22:13',1064,2148,'PVR11629LO1',0,27.48600000,1,15,0,27.48600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(525,1,'2018-10-05 16:02:17','2018-10-05 16:02:17',311,164,'053816',0,3.50000000,1,0,0,3.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(526,1,'2018-10-06 11:58:33','2018-10-06 11:58:33',1068,520,'14529',0,15.15000000,1,18,0,15.15000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(527,1,'2018-10-09 10:11:00','2018-10-09 10:11:01',957,269,'9011089',0,25.20000000,1,30,0,25.20000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(528,1,'2018-10-12 15:03:07','2018-10-12 15:03:07',1067,3551,'RADAR DITEC',0,3764.70600000,1,0,0,3764.70600000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(529,1,'2018-10-12 16:11:06','2018-10-12 16:11:06',592,3554,'CH10',0,0.02100000,1,0,0,0.02100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(530,1,'2018-10-13 09:11:50','2018-10-13 09:11:50',1070,186,'R M ITALO',0,24.00000000,1,0,0,24.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(531,1,'2018-10-13 09:18:48','2018-10-13 09:18:48',1071,166,'SPB T',0,120.00000000,1,0,0,120.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(532,1,'2018-10-13 12:10:19','2018-10-13 12:10:19',1073,598,'EQU67540M',0,1.55700000,1,30,0,1.55700000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(533,1,'2018-10-13 12:11:54','2018-10-13 12:11:54',1074,598,'EQU13622R',0,1.12500000,1,30,0,1.12500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(534,1,'2018-10-13 12:14:28','2018-10-13 12:14:28',1075,598,'EQU67540',0,0.96100000,1,30,0,0.96100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(535,1,'2018-10-13 12:16:53','2018-10-13 12:16:53',1076,598,'EQU67541',0,0.87800000,1,30,0,0.87800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(536,1,'2018-10-13 12:20:44','2018-10-13 12:20:44',1077,598,'LO136140C',0,3.67200000,1,30,0,3.67200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(537,1,'2018-10-13 12:26:51','2018-10-13 12:26:51',1078,598,'PAT40402',0,79.56300000,1,13,0,79.56300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(538,1,'2018-10-13 12:28:41','2018-10-13 12:28:41',1079,598,'PAT40112',0,67.02800000,1,13,0,67.02800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(539,1,'2018-10-13 12:30:11','2018-10-13 12:30:11',1080,598,'EQA11840',0,0.03200000,1,30,0,0.03200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(540,1,'2018-10-15 14:55:37','2018-10-15 14:55:53',1082,598,'EMB26040',0,0.67200000,1,30,0,0.67200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(541,1,'2018-10-15 15:16:28','2018-10-15 15:16:28',1083,598,'TPR40112',0,88.31000000,1,30,0,88.31000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(542,1,'2018-10-15 15:20:07','2018-10-15 15:20:07',1084,598,'JOINT247FN',0,0.44800000,1,30,0,0.44800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(543,1,'2018-10-15 15:25:33','2018-10-15 15:25:33',1085,598,'JOINT242FN',0,0.68300000,1,30,0,0.68300000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(544,1,'2018-10-15 15:28:31','2018-10-15 15:28:31',1087,598,'TPR40139',0,38.34100000,1,30,0,38.34100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(545,1,'2018-10-15 15:29:37','2018-10-15 15:29:37',1088,598,'TPR40166',0,36.65200000,1,30,0,36.65200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(546,1,'2018-10-15 15:32:28','2018-10-15 15:32:28',1086,598,'LO104340P',0,0.13500000,1,30,0,0.13500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(547,1,'2018-10-15 15:35:34','2018-10-15 15:35:34',1089,598,'TPR40104',0,136.96800000,1,30,0,136.96800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(548,1,'2018-10-16 14:15:46','2018-10-16 14:15:46',164,3560,'PSAC2500*2250',0,1224.36900000,1,0,0,1224.36900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(549,1,'2018-10-16 14:18:47','2018-10-16 14:18:47',107,3560,'PSAR2500*2150',0,1121.84900000,1,0,0,1121.84900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(550,1,'2018-10-16 14:21:49','2018-10-16 14:21:49',121,3560,'PSAR3000*2150',0,1185.00000000,1,0,0,1185.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(551,1,'2018-10-17 15:21:57','2018-10-17 15:21:58',1092,1471,'RDR 500 40 2521',0,75.95900000,1,0,0,75.95900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(552,1,'2018-10-17 15:23:34','2018-10-17 15:23:34',1093,1471,'RDR 500 40 3021',0,91.02500000,1,0,0,91.02500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(553,1,'2018-10-17 15:25:32','2018-10-17 15:25:32',1094,1471,'RDR 610 40 3021',0,109.66900000,1,0,0,109.66900000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(554,1,'2018-10-17 15:26:58','2018-10-17 15:26:58',1095,1471,'RDR 610 40 2521',0,91.51800000,1,0,0,91.51800000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(555,1,'2018-10-17 15:28:19','2018-10-22 14:31:38',1096,1471,'RDR 610 40 6000',0,36.30200000,1,0,0,36.30200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(556,1,'2018-10-17 15:29:30','2018-10-22 14:31:07',1097,1471,'RDR 610 40 5300',0,36.30200000,1,0,0,36.30200000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(557,1,'2018-10-22 11:07:53','2018-10-22 11:07:53',1098,3551,'DAS107B44NP',0,411.50500000,1,7,0,411.50500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(558,1,'2018-10-22 11:09:39','2018-10-22 11:09:39',1099,3551,'DAS107C44NP',0,252.22500000,1,7,0,252.22500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(559,1,'2018-10-22 11:12:01','2018-10-22 11:12:01',1100,3551,'DAS107K2P',0,2559.28000000,1,7,0,2559.28000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(560,1,'2018-10-22 11:15:02','2018-10-22 11:15:02',1101,3551,'DAS801LOK',0,397.44000000,1,7,0,397.44000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(561,1,'2018-10-22 11:16:39','2018-10-22 11:16:39',1102,3551,'DAS901BAT1',0,144.53000000,1,7,0,144.53000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(562,1,'2018-10-22 11:25:48','2018-10-22 11:25:48',1103,3551,'PASM243',0,317.88000000,1,7,0,317.88000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(563,1,'2018-10-26 10:00:02','2018-10-26 10:00:02',272,1163,'2SMF054',0,10.35700000,1,12,0,10.35700000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(564,1,'2018-10-26 10:00:39','2018-10-26 10:00:40',1029,1163,'2SMF009',0,1.84100000,1,12,0,1.84100000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(565,1,'2018-11-12 13:38:35','2018-11-12 13:38:35',1001,1441,'0003203',0,37.00000000,1,15,0,37.00000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(566,1,'2018-11-29 14:09:58','2018-11-29 14:09:58',1108,2142,'M ACM 240/76',0,476.50000000,1,0,0,476.50000000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0'),(567,1,'2018-12-01 08:05:30','2018-12-01 08:05:30',914,1441,'Q006648',0,39.86500000,1,0,0,39.86500000,0.00000000,0.00000000,19.000,NULL,0,2,NULL,NULL,NULL,NULL,1.00000000,NULL,NULL,NULL,NULL,0.000,'0',0.000,'0');

--
-- Table structure for table `llx_product_fournisseur_price_log`
--

CREATE TABLE `llx_product_fournisseur_price_log` (
  `rowid` int(11) NOT NULL auto_increment,
  `datec` datetime default NULL,
  `fk_product_fournisseur` int(11) NOT NULL,
  `price` double(24,8) default '0.00000000',
  `quantity` double default NULL,
  `fk_user` int(11) default NULL,
  `fk_multicurrency` int(11) default NULL,
  `multicurrency_code` varchar(255) default NULL,
  `multicurrency_tx` double(24,8) default '1.00000000',
  `multicurrency_price` double(24,8) default NULL,
  `multicurrency_price_ttc` double(24,8) default NULL,
  PRIMARY KEY  (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_fournisseur_price_log`
--


--
-- Table structure for table `llx_product_lang`
--

CREATE TABLE `llx_product_lang` (
  `rowid` int(11) NOT NULL auto_increment,
  `fk_product` int(11) NOT NULL default '0',
  `lang` varchar(5) NOT NULL default '0',
  `label` varchar(255) NOT NULL,
  `description` text,
  `note` text,
  `import_key` varchar(14) default NULL,
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_lang` (`fk_product`,`lang`),
  CONSTRAINT `fk_product_lang_fk_product` FOREIGN KEY (`fk_product`) REFERENCES `llx_product` (`rowid`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_lang`
--


--
-- Table structure for table `llx_product_lot`
--

CREATE TABLE `llx_product_lot` (
  `rowid` int(11) NOT NULL auto_increment,
  `entity` int(11) default '1',
  `fk_product` int(11) NOT NULL,
  `batch` varchar(30) character set utf8 collate utf8_unicode_ci default NULL,
  `eatby` date default NULL,
  `sellby` date default NULL,
  `datec` datetime default NULL,
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_user_creat` int(11) default NULL,
  `fk_user_modif` int(11) default NULL,
  `import_key` int(11) default NULL,
  PRIMARY KEY  (`rowid`),
  UNIQUE KEY `uk_product_lot` (`fk_product`,`batch`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_lot`
--


--
-- Table structure for table `llx_product_lot_extrafields`
--

CREATE TABLE `llx_product_lot_extrafields` (
  `rowid` int(11) NOT NULL auto_increment,
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_object` int(11) NOT NULL,
  `import_key` varchar(14) default NULL,
  PRIMARY KEY  (`rowid`),
  KEY `idx_product_lot_extrafields` (`fk_object`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_lot_extrafields`
--


--
-- Table structure for table `llx_product_price`
--

CREATE TABLE `llx_product_price` (
  `rowid` int(11) NOT NULL auto_increment,
  `entity` int(11) NOT NULL default '1',
  `tms` timestamp NOT NULL default CURRENT_TIMESTAMP on update CURRENT_TIMESTAMP,
  `fk_product` int(11) NOT NULL,
  `date_price` datetime default NULL,
  `price_level` smallint(6) default '1',
  `price` double(24,8) default NULL,
  `price_ttc` double(24,8) default NULL,
  `price_min` double(24,8) default NULL,
  `price_min_ttc` double(24,8) default NULL,
  `price_base_type` varchar(3) default 'HT',
  `tva_tx` double(6,3) NOT NULL,
  `default_vat_code` varchar(10) default NULL,
  `recuperableonly` int(11) NOT NULL default '0',
  `localtax1_tx` double(6,3) default '0.000',
  `localtax1_type` varchar(10) NOT NULL default '0',
  `localtax2_tx` double(6,3) default '0.000',
  `localtax2_type` varchar(10) NOT NULL default '0',
  `fk_user_author` int(11) default NULL,
  `tosell` tinyint(4) default '1',
  `price_by_qty` int(11) NOT NULL default '0',
  `fk_price_expression` int(11) default NULL,
  `import_key` varchar(14) default NULL,
  `fk_multicurrency` int(11) default NULL,
  `multicurrency_code` varchar(255) default NULL,
  `multicurrency_price` double(24,8) default '0.00000000',
  `multicurrency_tx` double(24,8) default '1.00000000',
  `multicurrency_price_ttc` double(24,8) default NULL,
  PRIMARY KEY  (`rowid`),
  KEY `idx_product_price_fk_user_author` (`fk_user_author`),
  KEY `idx_product_price_fk_product` (`fk_product`),
  CONSTRAINT `fk_product_price_product` FOREIGN KEY (`fk_user_author`) REFERENCES `llx_user` (`rowid`),
  CONSTRAINT `fk_product_price_user_author` FOREIGN KEY (`fk_product`) REFERENCES `llx_product` (`rowid`)
) ENGINE=InnoDB AUTO_INCREMENT=5529 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `llx_product_price`
--

INSERT INTO `llx_product_price` (`rowid`, `entity`, `tms`, `fk_product`, `date_price`, `price_level`, `price`, `price_ttc`, `price_min`, `price_min_ttc`, `price_base_type`, `tva_tx`, `default_vat_code`, `recuperableonly`, `localtax1_tx`, `localtax1_type`, `localtax2_tx`, `localtax2_type`, `fk_user_author`, `tosell`, `price_by_qty`, `fk_price_expression`, `import_key`, `fk_multicurrency`, `multicurrency_code`, `multicurrency_price`, `multicurrency_tx`, `multicurrency_price_ttc`) VALUES (2,1,'2016-01-09 07:01:37',1,'2016-01-09 07:01:37',1,1199.25000000,1415.11500000,1055.34000000,1245.30100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(3,1,'2016-01-09 07:02:05',1,'2016-01-09 07:02:05',2,922.50000000,1088.55000000,922.50000000,1088.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(8,1,'2016-01-09 07:34:59',3,'2016-01-09 07:34:59',1,135.59300000,160.00000000,115.25400000,136.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(9,1,'2016-01-09 07:35:38',3,'2016-01-09 07:35:38',2,108.47400000,127.99900000,108.47400000,127.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(10,1,'2016-01-09 07:59:14',4,'2016-01-09 07:59:14',1,108.47400000,127.99900000,108.47400000,127.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(11,1,'2016-01-09 08:07:47',4,'2016-01-09 08:07:47',1,161.01700000,190.00000000,136.86400000,161.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(12,1,'2016-01-09 08:08:19',4,'2016-01-09 08:08:19',2,128.81300000,151.99900000,112.01200000,132.17400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(13,1,'2016-01-09 08:09:32',5,'2016-01-09 08:09:32',1,128.81300000,151.99900000,112.01200000,132.17400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(14,1,'2016-01-09 08:11:32',5,'2016-01-09 08:11:32',1,129.62500000,152.95800000,110.18100000,130.01400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(15,1,'2016-01-09 08:12:05',5,'2016-01-09 08:12:05',2,103.70000000,122.36600000,90.17400000,106.40500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(17,1,'2016-01-09 08:16:32',6,'2016-01-09 08:16:32',1,97.50000000,115.05000000,82.87500000,97.79300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(18,1,'2016-01-09 08:17:08',6,'2016-01-09 08:17:08',2,67.79600000,79.99900000,55.08500000,65.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(19,1,'2016-01-09 08:18:58',7,'2016-01-09 08:18:58',1,67.79600000,79.99900000,55.08500000,65.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(20,1,'2016-01-09 08:21:46',7,'2016-01-09 08:21:46',1,211.86400000,250.00000000,180.08400000,212.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(26,1,'2016-01-09 08:35:07',8,'2016-01-09 08:35:07',1,1316.25000000,1553.17500000,1158.30000000,1366.79400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(27,1,'2016-01-09 08:38:07',7,'2016-01-09 08:38:07',2,161.01700000,190.00000000,161.01700000,190.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(28,1,'2016-01-09 08:38:47',2,'2016-01-09 08:38:47',1,1257.75000000,1484.14500000,1106.82000000,1306.04800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(29,1,'2016-01-09 08:39:31',2,'2016-01-09 08:39:31',2,967.50000000,1141.65000000,967.50000000,1141.65000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(31,1,'2016-01-09 08:44:33',8,'2016-01-09 08:44:33',2,1012.50000000,1194.75000000,1012.50000000,1194.75000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(32,1,'2016-01-09 08:46:16',10,'2016-01-09 08:46:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(33,1,'2016-01-09 08:46:52',10,'2016-01-09 08:46:52',1,1855.91300000,2189.97700000,1633.20300000,1927.18000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(34,1,'2016-01-09 08:47:10',10,'2016-01-09 08:47:10',2,1427.62500000,1684.59800000,1427.62500000,1684.59800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(35,1,'2016-01-09 08:48:01',11,'2016-01-09 08:48:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',3,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(36,1,'2016-01-09 08:51:12',9,'2016-01-09 08:51:12',1,1.65200000,1.94900000,1.48700000,1.75500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(37,1,'2016-01-09 08:51:36',9,'2016-01-09 08:51:36',2,1.35600000,1.60000000,1.35600000,1.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(39,1,'2016-01-09 08:53:20',12,'2016-01-09 08:53:20',1,4.40600000,5.19900000,3.96500000,4.67900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(40,1,'2016-01-09 08:54:22',12,'2016-01-09 08:54:22',2,3.30500000,3.90000000,3.30500000,3.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(41,1,'2016-01-09 08:57:25',13,'2016-01-09 08:57:25',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(42,1,'2016-01-09 08:58:04',13,'2016-01-09 08:58:04',1,93.22000000,110.00000000,83.89800000,99.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(43,1,'2016-01-09 08:58:31',13,'2016-01-09 08:58:31',2,74.57600000,88.00000000,74.57600000,88.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(45,1,'2016-01-09 09:01:25',14,'2016-01-09 09:01:25',1,135.59300000,160.00000000,115.25400000,136.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(46,1,'2016-01-09 09:02:02',14,'2016-01-09 09:02:02',2,97.45800000,115.00000000,97.45800000,115.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(47,1,'2016-01-09 09:02:23',15,'2016-01-09 09:02:23',1,97.45800000,115.00000000,97.45800000,115.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(48,1,'2016-01-09 09:07:56',15,'2016-01-09 09:07:56',1,180.50800000,212.99900000,153.42900000,181.04600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(49,1,'2016-01-09 09:08:16',15,'2016-01-09 09:08:16',2,151.35600000,178.60000000,151.35600000,178.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(56,1,'2016-01-09 13:03:33',94,'2016-01-09 13:03:33',2,190.67800000,225.00000000,173.72800000,204.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(57,1,'2016-01-09 13:05:51',95,'2016-01-09 13:05:51',1,190.67800000,225.00000000,173.72800000,204.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(58,1,'2016-01-09 13:08:41',95,'2016-01-09 13:08:41',1,466.10200000,550.00000000,396.18600000,467.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(59,1,'2016-01-09 13:09:08',95,'2016-01-09 13:09:08',2,275.42400000,325.00000000,275.42400000,325.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(61,1,'2016-01-09 13:19:07',96,'2016-01-09 13:19:07',1,389.83100000,460.00100000,331.35600000,391.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(62,1,'2016-01-09 13:19:23',96,'2016-01-09 13:19:23',2,280.00000000,330.40000000,280.00000000,330.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(63,1,'2016-01-09 13:43:45',169,'2016-01-09 13:43:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(64,1,'2016-01-09 14:01:22',169,'2016-01-09 14:01:22',1,500.00000000,590.00000000,425.00000000,501.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(65,1,'2016-01-09 14:02:12',169,'2016-01-09 14:02:12',2,400.00000000,472.00000000,400.00000000,472.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(66,1,'2016-01-09 14:04:03',170,'2016-01-09 14:04:03',1,400.00000000,472.00000000,400.00000000,472.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(67,1,'2016-01-09 14:05:08',170,'2016-01-09 14:05:08',1,360.00000000,424.80000000,306.00000000,361.08000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(68,1,'2016-01-09 14:06:02',170,'2016-01-09 14:06:02',2,288.00000000,339.84000000,288.00000000,339.84000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(70,1,'2016-01-09 14:18:39',171,'2016-01-09 14:18:39',1,230.00000000,271.40000000,195.50000000,230.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(71,1,'2016-01-09 14:20:21',171,'2016-01-09 14:20:21',2,184.00000000,217.12000000,184.00000000,217.12000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(73,1,'2016-01-09 14:27:08',172,'2016-01-09 14:27:08',1,83.89800000,99.00000000,71.31400000,84.15100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(74,1,'2016-01-09 14:27:49',172,'2016-01-09 14:27:49',2,59.32200000,70.00000000,55.08500000,65.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(75,1,'2016-01-09 14:32:16',173,'2016-01-09 14:32:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(76,1,'2016-01-09 14:33:21',173,'2016-01-09 14:33:21',1,101.69500000,120.00000000,86.44100000,102.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(77,1,'2016-01-09 14:34:23',173,'2016-01-09 14:34:23',2,67.79600000,79.99900000,67.79600000,79.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(78,1,'2016-01-09 14:37:12',174,'2016-01-09 14:37:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(79,1,'2016-01-09 14:40:03',174,'2016-01-09 14:40:03',1,33.89800000,40.00000000,29.83100000,35.20100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(80,1,'2016-01-09 14:40:58',174,'2016-01-09 14:40:58',2,27.11800000,31.99900000,27.11800000,31.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(81,1,'2016-01-09 14:41:42',175,'2016-01-09 14:41:42',1,27.11800000,31.99900000,27.11800000,31.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(82,1,'2016-01-09 14:43:06',175,'2016-01-09 14:43:06',1,42.37300000,50.00000000,37.28800000,44.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(83,1,'2016-01-09 14:43:25',175,'2016-01-09 14:43:25',2,30.50800000,35.99900000,30.50800000,35.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(84,1,'2016-01-09 14:58:00',176,'2016-01-09 14:58:00',1,30.50800000,35.99900000,30.50800000,35.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(85,1,'2016-01-09 15:03:44',176,'2016-01-09 15:03:44',1,66.10200000,78.00000000,56.18600000,66.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(86,1,'2016-01-09 15:04:50',176,'2016-01-09 15:04:50',2,52.88200000,62.40100000,52.88200000,62.40100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(88,1,'2016-01-09 15:09:25',156,'2016-01-09 15:09:25',1,1175.00000000,1386.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(96,1,'2016-01-09 15:10:34',164,'2016-01-09 15:10:34',1,1337.00000000,1577.66000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(97,1,'2016-01-09 15:10:36',165,'2016-01-09 15:10:36',1,1844.00000000,2175.92000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(98,1,'2016-01-09 15:10:37',166,'2016-01-09 15:10:37',1,1919.00000000,2264.42000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(100,1,'2016-01-09 15:10:58',108,'2016-01-09 15:10:58',1,1125.00000000,1327.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(101,1,'2016-01-10 11:30:15',177,'2016-01-10 11:30:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(102,1,'2016-01-10 11:30:55',177,'2016-01-10 11:30:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(104,1,'2016-01-10 11:34:30',178,'2016-01-10 11:34:30',2,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(105,1,'2016-01-10 11:35:06',178,'2016-01-10 11:35:06',1,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(106,1,'2016-01-10 11:35:59',179,'2016-01-10 11:35:59',1,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(107,1,'2016-01-10 11:39:49',179,'2016-01-10 11:39:49',1,12.71200000,15.00000000,10.80500000,12.75000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(108,1,'2016-01-10 11:40:23',179,'2016-01-10 11:40:23',2,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(110,1,'2016-01-10 11:43:48',181,'2016-01-10 11:43:48',1,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(112,1,'2016-01-10 12:08:54',181,'2016-01-10 12:08:54',2,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(113,1,'2016-01-10 12:10:03',182,'2016-01-10 12:10:03',1,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(114,1,'2016-01-10 12:13:18',182,'2016-01-10 12:13:18',1,127.11900000,150.00000000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(115,1,'2016-01-10 12:14:12',182,'2016-01-10 12:14:12',2,127.11900000,150.00000000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(116,1,'2016-01-10 12:18:18',181,'2016-01-10 12:18:18',1,16.95000000,20.00100000,14.40700000,17.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(117,1,'2016-01-10 12:20:09',181,'2016-01-10 12:20:09',1,169.49200000,200.00100000,144.07000000,170.00300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(118,1,'2016-01-10 12:20:42',181,'2016-01-10 12:20:42',2,169.49200000,200.00100000,169.49200000,200.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(119,1,'2016-01-11 09:24:08',182,'2016-01-11 09:24:08',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(121,1,'2016-01-11 09:43:40',180,'2016-01-11 09:43:40',2,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(122,1,'2016-01-11 10:01:45',183,'2016-01-11 10:01:45',1,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(125,1,'2016-01-12 06:53:13',184,'2016-01-12 06:53:13',2,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(126,1,'2016-01-12 06:54:36',185,'2016-01-12 06:54:36',1,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(127,1,'2016-01-12 06:57:25',185,'2016-01-12 06:57:25',1,25.42400000,30.00000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(128,1,'2016-01-12 06:57:37',185,'2016-01-12 06:57:37',2,25.42400000,30.00000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(129,1,'2016-01-12 06:57:55',186,'2016-01-12 06:57:55',1,25.42400000,30.00000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(130,1,'2016-01-12 06:58:41',186,'2016-01-12 06:58:41',1,62.50000000,70.00000000,62.50000000,70.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(131,1,'2016-01-12 06:58:58',186,'2016-01-12 06:58:58',2,62.50000000,70.00000000,62.50000000,70.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(132,1,'2016-01-12 06:59:40',184,'2016-01-12 06:59:40',1,17.85700000,20.00000000,17.85700000,20.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(133,1,'2016-01-12 07:00:02',184,'2016-01-12 07:00:02',2,17.85700000,20.00000000,17.85700000,20.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(134,1,'2016-01-12 07:02:17',185,'2016-01-12 07:02:17',1,26.78600000,30.00000000,26.78600000,30.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(135,1,'2016-01-12 07:03:14',185,'2016-01-12 07:03:14',2,26.78600000,30.00000000,26.78600000,30.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(136,1,'2016-01-12 07:04:30',187,'2016-01-12 07:04:30',1,26.78600000,30.00000000,26.78600000,30.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(137,1,'2016-01-12 07:07:26',187,'2016-01-12 07:07:26',1,89.28600000,100.00000000,89.28600000,100.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(138,1,'2016-01-12 07:07:43',187,'2016-01-12 07:07:43',2,89.28600000,100.00000000,89.28600000,100.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(139,1,'2016-01-12 07:08:43',188,'2016-01-12 07:08:43',1,89.28600000,100.00000000,89.28600000,100.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(140,1,'2016-01-12 07:09:51',188,'2016-01-12 07:09:51',1,133.92900000,150.00000000,133.92900000,150.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(141,1,'2016-01-12 07:10:07',188,'2016-01-12 07:10:07',2,133.92900000,150.00000000,133.92900000,150.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(144,1,'2016-01-12 07:28:45',189,'2016-01-12 07:28:45',1,67.79600000,75.93200000,67.79600000,75.93200000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(145,1,'2016-01-12 07:29:20',189,'2016-01-12 07:29:20',2,67.79600000,75.93200000,67.79600000,75.93200000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(147,1,'2016-01-12 08:57:46',191,'2016-01-12 08:57:46',1,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(148,1,'2016-01-12 09:00:35',191,'2016-01-12 09:00:35',1,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(149,1,'2016-01-12 09:01:22',191,'2016-01-12 09:01:22',2,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(150,1,'2016-01-12 09:02:38',192,'2016-01-12 09:02:38',1,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(151,1,'2016-01-12 09:03:42',192,'2016-01-12 09:03:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(152,1,'2016-01-12 09:04:20',193,'2016-01-12 09:04:20',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(153,1,'2016-01-12 09:05:34',193,'2016-01-12 09:05:34',1,42.37200000,49.99900000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(154,1,'2016-01-12 09:05:48',193,'2016-01-12 09:05:48',2,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(155,1,'2016-01-12 09:06:06',193,'2016-01-12 09:06:06',1,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(156,1,'2016-01-12 09:06:47',194,'2016-01-12 09:06:47',1,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(157,1,'2016-01-12 09:07:37',194,'2016-01-12 09:07:37',2,42.37300000,50.00000000,42.37300000,50.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(158,1,'2016-01-12 09:07:37',194,'2016-01-12 09:07:37',2,42.37300000,50.00000000,42.37300000,50.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(160,1,'2016-01-12 09:08:57',195,'2016-01-12 09:08:57',1,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(161,1,'2016-01-12 09:09:11',195,'2016-01-12 09:09:11',2,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(163,1,'2016-01-12 09:10:38',196,'2016-01-12 09:10:38',1,211.86400000,250.00000000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(164,1,'2016-01-12 09:10:55',196,'2016-01-12 09:10:55',2,211.86400000,250.00000000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(165,1,'2016-01-12 09:11:11',196,'2016-01-12 09:11:11',1,211.86400000,250.00000000,180.08500000,212.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(167,1,'2016-01-12 09:12:25',197,'2016-01-12 09:12:25',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(168,1,'2016-01-12 09:12:42',197,'2016-01-12 09:12:42',2,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(170,1,'2016-01-12 09:13:56',198,'2016-01-12 09:13:56',1,169.49200000,200.00100000,161.01700000,190.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(171,1,'2016-01-12 09:14:19',198,'2016-01-12 09:14:19',2,169.49200000,200.00100000,161.01700000,190.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(173,1,'2016-01-12 09:15:38',199,'2016-01-12 09:15:38',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(174,1,'2016-01-12 09:15:56',199,'2016-01-12 09:15:56',2,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(176,1,'2016-01-12 09:17:48',200,'2016-01-12 09:17:48',1,101.69500000,120.00000000,67.79600000,79.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(177,1,'2016-01-12 09:18:05',200,'2016-01-12 09:18:05',2,101.69500000,120.00000000,67.79600000,79.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(179,1,'2016-01-12 09:21:09',201,'2016-01-12 09:21:09',1,211.86400000,250.00000000,180.08500000,212.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(180,1,'2016-01-12 09:21:25',201,'2016-01-12 09:21:25',2,211.86400000,250.00000000,180.08500000,212.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(181,1,'2016-01-12 09:22:57',202,'2016-01-12 09:22:57',1,211.86400000,250.00000000,180.08500000,212.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(182,1,'2016-01-12 09:24:15',202,'2016-01-12 09:24:15',2,211.86400000,250.00000000,180.08500000,212.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(184,1,'2016-01-12 09:55:02',203,'2016-01-12 09:55:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(185,1,'2016-01-12 10:13:58',204,'2016-01-12 10:13:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(186,1,'2016-01-12 10:14:27',204,'2016-01-12 10:14:27',1,25.42400000,30.00000000,22.88200000,27.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(187,1,'2016-01-12 10:14:41',204,'2016-01-12 10:14:41',2,25.42400000,30.00000000,22.88200000,27.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(188,1,'2016-01-12 12:32:04',155,'2016-01-12 12:32:04',2,1125.00000000,1327.50000000,1125.00000000,1327.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(189,1,'2016-01-12 12:33:14',155,'2016-01-12 12:33:14',1,1332.50000000,1572.35000000,1172.60000000,1383.66800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(190,1,'2016-01-12 12:35:05',156,'2016-01-12 12:35:05',1,1244.06700000,1467.99900000,1094.77900000,1291.83900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(191,1,'2016-01-12 12:35:18',156,'2016-01-12 12:35:18',2,980.00000000,1156.40000000,980.00000000,1156.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(192,1,'2016-01-12 12:38:16',205,'2016-01-12 12:38:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(193,1,'2016-01-12 12:40:51',205,'2016-01-12 12:40:51',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(194,1,'2016-01-12 12:41:15',205,'2016-01-12 12:41:15',2,44.06800000,52.00000000,44.06800000,52.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(195,1,'2016-01-12 12:41:59',206,'2016-01-12 12:41:59',1,44.06800000,52.00000000,44.06800000,52.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(196,1,'2016-01-12 12:42:41',206,'2016-01-12 12:42:41',2,44.06800000,52.00000000,44.06800000,52.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(197,1,'2016-01-12 12:43:05',206,'2016-01-12 12:43:05',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(198,1,'2016-01-12 12:43:58',207,'2016-01-12 12:43:58',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(199,1,'2016-01-12 12:45:24',207,'2016-01-12 12:45:24',2,39.66100000,46.80000000,39.66100000,46.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(200,1,'2016-01-12 12:46:12',207,'2016-01-12 12:46:12',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(201,1,'2016-01-12 12:47:19',208,'2016-01-12 12:47:19',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(202,1,'2016-01-12 12:48:04',208,'2016-01-12 12:48:04',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(203,1,'2016-01-12 12:48:18',208,'2016-01-12 12:48:18',2,29.66100000,35.00000000,29.66100000,35.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(204,1,'2016-01-12 12:50:07',209,'2016-01-12 12:50:07',1,29.66100000,35.00000000,29.66100000,35.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(205,1,'2016-01-12 12:51:31',209,'2016-01-12 12:51:31',1,55.00000000,64.90000000,46.75000000,55.16500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(206,1,'2016-01-12 12:51:47',209,'2016-01-12 12:51:47',2,38.13600000,45.00000000,38.13600000,45.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(207,1,'2016-01-12 12:52:31',210,'2016-01-12 12:52:31',1,38.13600000,45.00000000,38.13600000,45.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(208,1,'2016-01-12 12:54:04',210,'2016-01-12 12:54:04',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(209,1,'2016-01-12 12:54:59',210,'2016-01-12 12:54:59',2,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(211,1,'2016-01-12 12:57:25',211,'2016-01-12 12:57:25',1,50.84800000,60.00100000,43.22100000,51.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(213,1,'2016-01-12 13:05:25',211,'2016-01-12 13:05:25',2,40.67800000,48.00000000,40.67800000,48.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(215,1,'2016-01-12 13:10:30',212,'2016-01-12 13:10:30',1,675.00000000,796.50000000,573.75000000,677.02500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(216,1,'2016-01-12 13:10:47',212,'2016-01-12 13:10:47',2,540.00000000,637.20000000,540.00000000,637.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(217,1,'2016-01-12 13:19:07',213,'2016-01-12 13:19:07',1,40.67800000,48.00000000,40.67800000,48.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(218,1,'2016-01-12 13:20:21',213,'2016-01-12 13:20:21',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(219,1,'2016-01-12 13:20:43',213,'2016-01-12 13:20:43',2,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(220,1,'2016-01-12 13:21:18',214,'2016-01-12 13:21:18',1,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(221,1,'2016-01-12 13:22:45',214,'2016-01-12 13:22:45',1,50.84700000,59.99900000,43.22000000,51.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(222,1,'2016-01-12 13:23:21',214,'2016-01-12 13:23:21',2,40.67800000,48.00000000,40.67800000,48.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(224,1,'2016-01-12 13:25:35',215,'2016-01-12 13:25:35',1,59.32200000,70.00000000,50.42300000,59.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(225,1,'2016-01-12 13:26:02',215,'2016-01-12 13:26:02',2,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(226,1,'2016-01-12 13:26:32',216,'2016-01-12 13:26:32',1,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(227,1,'2016-01-12 13:27:26',216,'2016-01-12 13:27:26',1,59.32200000,70.00000000,50.42300000,59.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(228,1,'2016-01-12 13:27:56',216,'2016-01-12 13:27:56',2,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(229,1,'2016-01-12 13:29:14',217,'2016-01-12 13:29:14',1,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(230,1,'2016-01-12 13:29:55',217,'2016-01-12 13:29:55',2,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(231,1,'2016-01-12 13:30:15',217,'2016-01-12 13:30:15',1,59.32200000,70.00000000,50.42300000,59.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(232,1,'2016-01-12 13:31:19',218,'2016-01-12 13:31:19',1,59.32200000,70.00000000,50.42300000,59.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(233,1,'2016-01-12 13:32:26',218,'2016-01-12 13:32:26',2,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(234,1,'2016-01-12 13:33:29',219,'2016-01-12 13:33:29',1,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(235,1,'2016-01-12 13:34:42',219,'2016-01-12 13:34:42',1,70.00000000,82.60000000,59.50000000,70.21000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(236,1,'2016-01-12 13:35:07',219,'2016-01-12 13:35:07',2,56.00000000,66.08000000,56.00000000,66.08000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(237,1,'2016-01-12 13:36:00',220,'2016-01-12 13:36:00',1,56.00000000,66.08000000,56.00000000,66.08000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(238,1,'2016-01-12 13:36:46',220,'2016-01-12 13:36:46',1,59.32200000,70.00000000,50.42300000,59.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(239,1,'2016-01-12 13:37:09',220,'2016-01-12 13:37:09',2,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(240,1,'2016-01-12 14:14:14',221,'2016-01-12 14:14:14',1,47.45800000,56.00000000,47.45800000,56.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(241,1,'2016-01-12 14:18:54',221,'2016-01-12 14:18:54',1,67.79600000,79.99900000,57.62600000,67.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(242,1,'2016-01-12 14:19:29',221,'2016-01-12 14:19:29',2,54.23700000,64.00000000,54.23700000,64.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(243,1,'2016-01-12 14:20:40',222,'2016-01-12 14:20:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(244,1,'2016-01-12 14:21:07',222,'2016-01-12 14:21:07',1,14.83100000,17.50100000,12.60600000,14.87500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(245,1,'2016-01-12 14:21:23',222,'2016-01-12 14:21:23',2,11.86400000,14.00000000,11.86400000,14.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(246,1,'2016-01-12 14:22:26',223,'2016-01-12 14:22:26',1,11.86400000,14.00000000,11.86400000,14.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(247,1,'2016-01-12 14:23:12',223,'2016-01-12 14:23:12',1,2.96600000,3.50000000,2.52200000,2.97600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(248,1,'2016-01-12 14:23:24',223,'2016-01-12 14:23:24',2,2.37300000,2.80000000,2.37300000,2.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(249,1,'2016-01-12 14:24:07',224,'2016-01-12 14:24:07',1,2.37300000,2.80000000,2.37300000,2.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(250,1,'2016-01-12 14:25:19',224,'2016-01-12 14:25:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(251,1,'2016-01-12 14:26:47',225,'2016-01-12 14:26:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(252,1,'2016-01-12 14:27:29',225,'2016-01-12 14:27:29',1,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(253,1,'2016-01-12 14:27:44',225,'2016-01-12 14:27:44',2,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(254,1,'2016-01-12 14:28:09',225,'2016-01-12 14:28:09',1,0.50500000,0.59600000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(255,1,'2016-01-12 14:28:35',226,'2016-01-12 14:28:35',1,0.50500000,0.59600000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(256,1,'2016-01-12 15:03:56',226,'2016-01-12 15:03:56',2,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(257,1,'2016-01-13 13:49:56',176,'2016-01-13 13:49:56',1,52.88200000,62.40100000,44.95000000,53.04100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(258,1,'2016-01-13 13:50:17',176,'2016-01-13 13:50:17',2,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(259,1,'2016-01-13 13:50:54',176,'2016-01-13 13:50:54',2,42.30600000,49.92100000,42.30600000,49.92100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(260,1,'2016-01-13 13:51:32',227,'2016-01-13 13:51:32',1,42.30600000,49.92100000,42.30600000,49.92100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(261,1,'2016-01-13 14:01:27',227,'2016-01-13 14:01:27',1,66.10200000,78.00000000,56.18600000,66.29900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(262,1,'2016-01-13 14:06:48',227,'2016-01-13 14:06:48',2,52.88200000,62.40100000,52.88200000,62.40100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(263,1,'2016-01-13 14:12:47',228,'2016-01-13 14:12:47',1,52.88200000,62.40100000,52.88200000,62.40100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(264,1,'2016-01-13 14:14:41',228,'2016-01-13 14:14:41',1,63.55900000,75.00000000,54.25100000,64.01600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(265,1,'2016-01-13 14:15:35',228,'2016-01-13 14:15:35',2,50.84700000,59.99900000,50.84700000,59.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(266,1,'2016-01-13 14:17:59',229,'2016-01-13 14:17:59',1,50.84700000,59.99900000,50.84700000,59.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(267,1,'2016-01-13 14:34:04',229,'2016-01-13 14:34:04',1,99.15300000,117.00100000,84.28000000,99.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(268,1,'2016-01-13 14:34:33',229,'2016-01-13 14:34:33',2,79.32200000,93.60000000,79.32200000,93.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(270,1,'2016-01-13 14:50:56',230,'2016-01-13 14:50:56',1,180.00000000,212.40000000,153.00000000,180.54000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(271,1,'2016-01-13 14:51:19',230,'2016-01-13 14:51:19',2,127.11900000,150.00000000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(273,1,'2016-01-13 14:56:47',231,'2016-01-13 14:56:47',1,847.45800000,1000.00000000,847.45800000,1000.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(274,1,'2016-01-13 14:57:08',231,'2016-01-13 14:57:08',2,847.45800000,1000.00000000,847.45800000,1000.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(275,1,'2016-01-13 14:58:11',232,'2016-01-13 14:58:11',1,847.45800000,1000.00000000,847.45800000,1000.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(276,1,'2016-01-13 14:59:34',232,'2016-01-13 14:59:34',1,1260.00000000,1486.80000000,1071.00000000,1263.78000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(277,1,'2016-01-13 14:59:58',232,'2016-01-13 14:59:58',2,889.83100000,1050.00100000,889.83100000,1050.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(279,1,'2016-01-13 15:06:13',233,'2016-01-13 15:06:13',1,1440.00000000,1699.20000000,1224.00000000,1444.32000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(280,1,'2016-01-13 15:06:52',233,'2016-01-13 15:06:52',2,1016.94900000,1200.00000000,1016.94900000,1200.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(281,1,'2016-01-13 15:07:38',233,'2016-01-13 15:07:38',2,1016.94900000,1200.00000000,1016.94900000,1200.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(282,1,'2016-01-13 15:07:52',234,'2016-01-13 15:07:52',1,1016.94900000,1200.00000000,1016.94900000,1200.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(283,1,'2016-01-13 15:08:51',234,'2016-01-13 15:08:51',1,1620.00000000,1911.60000000,1377.00000000,1624.86000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(284,1,'2016-01-13 15:09:26',234,'2016-01-13 15:09:26',2,1144.06700000,1349.99900000,1144.06700000,1349.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(285,1,'2016-01-13 15:10:37',235,'2016-01-13 15:10:37',1,1144.06700000,1349.99900000,1144.06700000,1349.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(286,1,'2016-01-13 15:11:17',235,'2016-01-13 15:11:17',1,1800.00000000,2124.00000000,1530.00000000,1805.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(287,1,'2016-01-13 15:11:45',235,'2016-01-13 15:11:45',2,1271.18600000,1499.99900000,1271.18600000,1499.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(289,1,'2016-01-14 08:45:40',236,'2016-01-14 08:45:40',1,2100.00000000,2478.00000000,2000.00000000,2360.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(290,1,'2016-01-14 08:46:01',236,'2016-01-14 08:46:01',2,1680.00000000,1982.40000000,1680.00000000,1982.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(292,1,'2016-01-14 09:34:58',237,'2016-01-14 09:34:58',1,210.00000000,247.80000000,200.00000000,236.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(293,1,'2016-01-14 09:35:24',237,'2016-01-14 09:35:24',2,168.00000000,198.24000000,168.00000000,198.24000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(295,1,'2016-01-14 09:40:03',238,'2016-01-14 09:40:03',1,750.00000000,885.00000000,680.00000000,802.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(296,1,'2016-01-14 09:44:58',238,'2016-01-14 09:44:58',2,600.00000000,708.00000000,600.00000000,708.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(297,1,'2016-01-14 10:27:06',158,'2016-01-14 10:27:06',2,1686.25000000,1989.77500000,1686.25000000,1989.77500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(298,1,'2016-01-14 10:27:55',158,'2016-01-14 10:27:55',1,2062.13000000,2433.31300000,1814.67400000,2141.31500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(299,1,'2016-01-14 10:29:14',159,'2016-01-14 10:29:14',1,2149.88000000,2536.85800000,1891.89500000,2232.43600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(300,1,'2016-01-14 10:29:50',159,'2016-01-14 10:29:50',1,2249.88000000,2654.85800000,1979.89400000,2336.27500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(301,1,'2016-01-14 10:30:16',159,'2016-01-14 10:30:16',2,1753.75000000,2069.42500000,1753.75000000,2069.42500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(302,1,'2016-01-14 10:30:45',158,'2016-01-14 10:30:45',1,2162.13000000,2551.31300000,1902.67400000,2245.15500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(303,1,'2016-01-14 10:33:16',157,'2016-01-14 10:33:16',1,1562.50000000,1843.75000000,1375.00000000,1622.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(304,1,'2016-01-14 10:33:42',157,'2016-01-14 10:33:42',2,1225.00000000,1445.50000000,1225.00000000,1445.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(305,1,'2016-01-14 10:34:15',156,'2016-01-14 10:34:15',2,1080.00000000,1274.40000000,1080.00000000,1274.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(306,1,'2016-01-14 10:34:57',155,'2016-01-14 10:34:57',1,1432.50000000,1690.35000000,1260.60000000,1487.50800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(307,1,'2016-01-14 10:35:29',155,'2016-01-14 10:35:29',2,1125.00000000,1327.50000000,1125.00000000,1327.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(308,1,'2016-01-14 10:37:12',160,'2016-01-14 10:37:12',1,2586.25000000,3051.77500000,2275.90000000,2685.56200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(309,1,'2016-01-14 10:37:35',160,'2016-01-14 10:37:35',2,2012.50000000,2374.75000000,2012.50000000,2374.75000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(310,1,'2016-01-14 10:38:54',161,'2016-01-14 10:38:54',1,2683.75000000,3166.82500000,2361.70000000,2786.80600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(311,1,'2016-01-14 10:39:42',161,'2016-01-14 10:39:42',2,2087.50000000,2463.25000000,2087.50000000,2463.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(312,1,'2016-01-14 12:56:50',162,'2016-01-14 12:56:50',1,1565.75000000,1847.58500000,1377.86000000,1625.87500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(313,1,'2016-01-14 12:58:01',162,'2016-01-14 12:58:01',2,1227.50000000,1448.45000000,1227.50000000,1448.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(315,1,'2016-01-14 13:17:39',239,'2016-01-14 13:17:39',1,4.23700000,5.00000000,3.60200000,4.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(316,1,'2016-01-14 13:17:59',239,'2016-01-14 13:17:59',2,4.23700000,5.00000000,3.60200000,4.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(318,1,'2016-01-14 13:18:59',240,'2016-01-14 13:18:59',1,4.23700000,5.00000000,3.60200000,4.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(319,1,'2016-01-14 13:19:20',240,'2016-01-14 13:19:20',2,4.23700000,5.00000000,3.60200000,4.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(320,1,'2016-01-14 13:23:43',241,'2016-01-14 13:23:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(321,1,'2016-01-14 13:24:20',241,'2016-01-14 13:24:20',1,300.00000000,354.00000000,255.00000000,300.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(322,1,'2016-01-14 13:24:49',241,'2016-01-14 13:24:49',2,300.00000000,354.00000000,255.00000000,300.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(323,1,'2016-01-14 13:31:56',161,'2016-01-14 13:31:56',2,2087.50000000,2463.25000000,2087.50000000,2463.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(324,1,'2016-01-14 13:41:59',242,'2016-01-14 13:41:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(325,1,'2016-01-14 13:48:30',242,'2016-01-14 13:48:30',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(326,1,'2016-01-14 13:49:02',243,'2016-01-14 13:49:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(328,1,'2016-01-14 13:59:07',244,'2016-01-14 13:59:07',1,584.74500000,689.99900000,525.42300000,619.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(329,1,'2016-01-14 14:01:53',244,'2016-01-14 14:01:53',2,440.67800000,520.00000000,423.72800000,499.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(332,1,'2016-01-14 14:08:27',245,'2016-01-14 14:08:27',2,838.98300000,990.00000000,838.98300000,990.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(333,1,'2016-01-14 14:11:50',245,'2016-01-14 14:11:50',1,1050.84800000,1240.00100000,924.74600000,1091.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(335,1,'2016-01-14 14:19:18',246,'2016-01-14 14:19:18',1,1161.01700000,1370.00000000,1021.69500000,1205.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(336,1,'2016-01-14 14:19:49',246,'2016-01-14 14:19:49',2,1096.00000000,1293.28000000,1096.00000000,1293.28000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(337,1,'2016-01-14 14:23:57',247,'2016-01-14 14:23:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(338,1,'2016-01-14 14:25:53',247,'2016-01-14 14:25:53',1,754.23700000,890.00000000,754.23700000,890.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(339,1,'2016-01-14 14:26:16',247,'2016-01-14 14:26:16',2,754.23700000,890.00000000,754.23700000,890.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(340,1,'2016-01-14 14:29:34',248,'2016-01-14 14:29:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(341,1,'2016-01-14 14:32:17',248,'2016-01-14 14:32:17',1,1186.44100000,1400.00000000,1186.44100000,1400.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(342,1,'2016-01-14 14:32:45',248,'2016-01-14 14:32:45',2,1186.44100000,1400.00000000,1186.44100000,1400.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(343,1,'2016-01-14 14:45:19',249,'2016-01-14 14:45:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(344,1,'2016-01-14 14:48:43',249,'2016-01-14 14:48:43',1,889.83100000,1050.00100000,889.83100000,1050.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(345,1,'2016-01-14 14:49:06',249,'2016-01-14 14:49:06',2,889.83100000,1050.00100000,889.83100000,1050.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(348,1,'2016-01-14 15:05:45',250,'2016-01-14 15:05:45',2,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(350,1,'2016-01-14 15:10:03',251,'2016-01-14 15:10:03',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(351,1,'2016-01-14 15:10:24',251,'2016-01-14 15:10:24',2,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(352,1,'2016-01-14 15:10:53',252,'2016-01-14 15:10:53',1,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(354,1,'2016-01-14 15:12:20',252,'2016-01-14 15:12:20',2,77.96600000,92.00000000,77.96600000,92.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(355,1,'2016-01-14 15:35:02',112,'2016-01-14 15:35:02',1,1987.00000000,2344.66000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',6,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(356,1,'2016-01-15 10:07:49',163,'2016-01-15 10:07:49',1,1637.25000000,1931.95500000,1440.78000000,1700.12000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(357,1,'2016-01-15 14:15:40',164,'2016-01-15 14:15:40',1,1708.75000000,2016.32500000,1503.70000000,1774.36600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(358,1,'2016-01-15 14:16:11',164,'2016-01-15 14:16:11',2,1337.50000000,1578.25000000,1337.50000000,1578.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(359,1,'2016-01-15 15:00:28',112,'2016-01-15 15:00:28',1,2583.75000000,3048.82500000,2273.70000000,2682.96600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(360,1,'2016-01-15 15:01:01',112,'2016-01-15 15:01:01',2,1987.50000000,2345.25000000,1987.50000000,2345.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(361,1,'2016-01-15 15:07:13',165,'2016-01-15 15:07:13',1,2368.34000000,2794.64100000,2084.13900000,2459.28400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(362,1,'2016-01-15 15:07:52',165,'2016-01-15 15:07:52',2,1844.88000000,2176.95800000,1844.88000000,2176.95800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(363,1,'2016-01-15 15:09:06',166,'2016-01-15 15:09:06',1,2464.86000000,2908.53500000,2169.07600000,2559.51000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(364,1,'2016-01-15 15:09:32',166,'2016-01-15 15:09:32',2,1919.13000000,2264.57300000,1919.13000000,2264.57300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(365,1,'2016-01-15 15:10:24',167,'2016-01-15 15:10:24',1,2203.00000000,2599.54000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(366,1,'2016-01-15 15:10:56',167,'2016-01-15 15:10:56',1,2834.88000000,3345.15800000,2494.69400000,2943.73900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(367,1,'2016-01-15 15:11:21',167,'2016-01-15 15:11:21',2,2203.75000000,2600.42500000,2203.75000000,2600.42500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(368,1,'2016-01-15 15:11:51',168,'2016-01-15 15:11:51',1,2286.00000000,2697.48000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(369,1,'2016-01-15 15:12:17',168,'2016-01-15 15:12:17',1,2942.13000000,3471.71300000,2589.07400000,3055.10700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(370,1,'2016-01-15 15:12:46',168,'2016-01-15 15:12:46',2,2286.25000000,2697.77500000,2286.25000000,2697.77500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(372,1,'2016-01-16 07:47:05',253,'2016-01-16 07:47:05',1,30.50800000,35.99900000,25.93100000,30.59900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(373,1,'2016-01-16 07:47:23',253,'2016-01-16 07:47:23',2,25.42400000,30.00000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(375,1,'2016-01-16 07:49:21',254,'2016-01-16 07:49:21',1,84.74600000,100.00000000,72.03400000,85.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(376,1,'2016-01-16 07:49:55',254,'2016-01-16 07:49:55',2,59.32200000,70.00000000,59.32200000,70.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(381,1,'2016-01-16 08:05:59',256,'2016-01-16 08:05:59',1,2.74500000,3.23900000,2.33300000,2.75300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(382,1,'2016-01-16 08:06:25',256,'2016-01-16 08:06:25',2,2.28800000,2.70000000,2.28800000,2.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(384,1,'2016-01-16 08:39:48',257,'2016-01-16 08:39:48',1,1.52500000,1.80000000,1.29600000,1.52900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(385,1,'2016-01-16 08:40:04',257,'2016-01-16 08:40:04',2,1.27100000,1.50000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(386,1,'2016-01-16 08:59:09',11,'2016-01-16 08:59:09',1,1934.89000000,2283.17000000,1702.70300000,2009.19000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(387,1,'2016-01-16 08:59:35',11,'2016-01-16 08:59:35',2,1488.38000000,1756.28800000,1488.38000000,1756.28800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(388,1,'2016-01-16 09:00:23',97,'2016-01-16 09:00:23',1,1721.00000000,2030.78000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(389,1,'2016-01-16 09:01:14',97,'2016-01-16 09:01:14',1,2237.63000000,2640.40300000,1969.11400000,2323.55500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(390,1,'2016-01-16 09:01:49',97,'2016-01-16 09:01:49',2,1721.25000000,2031.07500000,1721.25000000,2031.07500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(391,1,'2016-01-16 09:03:13',98,'2016-01-16 09:03:13',1,1788.00000000,2109.84000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(392,1,'2016-01-16 09:03:49',98,'2016-01-16 09:03:49',1,2325.38000000,2743.94800000,2046.33400000,2414.67400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(393,1,'2016-01-16 09:04:10',98,'2016-01-16 09:04:10',2,1788.75000000,2110.72500000,1788.75000000,2110.72500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(394,1,'2016-01-16 09:05:17',99,'2016-01-16 09:05:17',1,984.00000000,1161.12000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(395,1,'2016-01-16 09:15:19',99,'2016-01-16 09:15:19',1,1279.20000000,1509.45600000,1125.69600000,1328.32100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(396,1,'2016-01-16 09:15:41',99,'2016-01-16 09:15:41',2,984.00000000,1161.12000000,984.00000000,1161.12000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(397,1,'2016-01-16 09:16:25',100,'2016-01-16 09:16:25',1,1032.00000000,1217.76000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(398,1,'2016-01-16 09:17:33',100,'2016-01-16 09:17:33',1,1341.60000000,1583.08800000,1180.60800000,1393.11700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(399,1,'2016-01-16 09:17:52',100,'2016-01-16 09:17:52',2,1032.00000000,1217.76000000,1032.00000000,1217.76000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(400,1,'2016-01-16 09:18:55',101,'2016-01-16 09:18:55',1,1080.00000000,1274.40000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(401,1,'2016-01-16 09:20:56',101,'2016-01-16 09:20:56',1,1404.00000000,1656.72000000,1235.52000000,1457.91400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(402,1,'2016-01-16 09:21:41',101,'2016-01-16 09:21:41',2,1080.00000000,1274.40000000,1080.00000000,1274.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(403,1,'2016-01-16 09:22:31',102,'2016-01-16 09:22:31',1,1522.00000000,1795.96000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(404,1,'2016-01-16 09:23:05',102,'2016-01-16 09:23:05',1,1979.64000000,2335.97500000,1742.08300000,2055.65800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(405,1,'2016-01-16 09:23:29',102,'2016-01-16 09:23:29',2,1522.80000000,1796.90400000,1522.80000000,1796.90400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(406,1,'2016-01-16 09:24:19',103,'2016-01-16 09:24:19',1,1587.00000000,1872.66000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(408,1,'2016-01-16 09:42:07',258,'2016-01-16 09:42:07',1,16.77900000,19.79900000,14.76500000,17.42300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(409,1,'2016-01-16 09:42:26',258,'2016-01-16 09:42:26',2,13.98300000,16.50000000,13.98300000,16.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(410,1,'2016-01-16 09:49:14',259,'2016-01-16 09:49:14',1,13.98300000,16.50000000,13.98300000,16.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(411,1,'2016-01-16 09:50:54',259,'2016-01-16 09:50:54',1,13.72800000,16.19900000,11.66900000,13.76900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(412,1,'2016-01-16 09:51:23',259,'2016-01-16 09:51:23',2,11.44000000,13.49900000,11.44000000,13.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(413,1,'2016-01-16 10:01:35',104,'2016-01-16 10:01:35',1,1836.00000000,2166.48000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(414,1,'2016-01-16 10:11:59',104,'2016-01-16 10:11:59',1,2386.80000000,2816.42400000,2100.38400000,2478.45300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(415,1,'2016-01-16 10:12:49',104,'2016-01-16 10:12:49',2,1836.00000000,2166.48000000,1836.00000000,2166.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(416,1,'2016-01-16 12:11:09',260,'2016-01-16 12:11:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(417,1,'2016-01-16 12:11:45',260,'2016-01-16 12:11:45',1,8.89800000,10.50000000,7.56300000,8.92400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(418,1,'2016-01-16 12:12:14',260,'2016-01-16 12:12:14',2,7.11800000,8.39900000,7.11800000,8.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(419,1,'2016-01-16 12:12:59',261,'2016-01-16 12:12:59',1,7.11800000,8.39900000,7.11800000,8.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(420,1,'2016-01-16 12:14:00',261,'2016-01-16 12:14:00',1,10.59300000,12.50000000,9.00400000,10.62500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(421,1,'2016-01-16 12:14:21',261,'2016-01-16 12:14:21',2,7.79600000,9.19900000,7.79600000,9.19900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(423,1,'2016-01-16 12:22:01',262,'2016-01-16 12:22:01',1,19.06700000,22.49900000,16.20700000,19.12400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(424,1,'2016-01-16 12:22:20',262,'2016-01-16 12:22:20',2,15.67800000,18.50000000,15.67800000,18.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(425,1,'2016-01-16 12:24:35',263,'2016-01-16 12:24:35',1,7.79600000,9.19900000,7.79600000,9.19900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(426,1,'2016-01-16 12:29:19',263,'2016-01-16 12:29:19',1,7.20300000,8.50000000,6.12300000,7.22500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(427,1,'2016-01-16 12:31:27',263,'2016-01-16 12:31:27',2,5.76200000,6.79900000,5.76200000,6.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(428,1,'2016-01-16 12:36:34',264,'2016-01-16 12:36:34',1,15.67800000,18.50000000,15.67800000,18.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(429,1,'2016-01-16 13:14:07',264,'2016-01-16 13:14:07',2,3.38900000,3.99900000,3.38900000,3.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(430,1,'2016-01-16 13:16:18',264,'2016-01-16 13:16:18',1,3.81300000,4.49900000,3.24100000,3.82400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(431,1,'2016-01-16 13:36:51',264,'2016-01-16 13:36:51',1,3.81400000,4.50100000,3.24100000,3.82400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(432,1,'2016-01-16 13:37:01',264,'2016-01-16 13:37:01',2,3.39000000,4.00000000,3.38900000,3.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(435,1,'2016-01-16 13:42:32',265,'2016-01-16 13:42:32',1,4.42800000,5.22500000,3.80000000,4.48400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(436,1,'2016-01-16 13:43:07',265,'2016-01-16 13:43:07',1,4.49100000,5.29900000,3.81400000,4.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(437,1,'2016-01-16 13:43:29',265,'2016-01-16 13:43:29',2,3.72800000,4.39900000,3.72800000,4.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(438,1,'2016-01-16 13:45:08',266,'2016-01-16 13:45:08',1,3.72800000,4.39900000,3.72800000,4.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(439,1,'2016-01-16 13:47:38',266,'2016-01-16 13:47:38',1,2.58800000,3.05400000,2.30200000,2.71600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(440,1,'2016-01-16 13:48:05',266,'2016-01-16 13:48:05',2,2.58800000,3.05400000,2.58800000,3.05400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(441,1,'2016-01-16 13:48:29',266,'2016-01-16 13:48:29',1,2.95200000,3.48300000,2.65700000,3.13500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(442,1,'2016-01-16 13:52:15',267,'2016-01-16 13:52:15',1,2.95200000,3.48300000,2.65700000,3.13500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(443,1,'2016-01-16 13:53:32',267,'2016-01-16 13:53:32',1,2.36200000,2.78700000,2.12500000,2.50800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(444,1,'2016-01-16 13:58:20',267,'2016-01-16 13:58:20',2,2.04600000,2.41400000,2.04600000,2.41400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(446,1,'2016-01-16 14:56:29',268,'2016-01-16 14:56:29',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(447,1,'2016-01-16 14:57:34',268,'2016-01-16 14:57:34',2,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(448,1,'2016-01-16 14:58:40',269,'2016-01-16 14:58:40',1,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(449,1,'2016-01-16 15:00:21',269,'2016-01-16 15:00:21',1,25.42400000,30.00000000,21.61100000,25.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(450,1,'2016-01-16 15:00:50',269,'2016-01-16 15:00:50',2,25.42400000,30.00000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(452,1,'2016-01-16 15:05:03',270,'2016-01-16 15:05:03',1,127.11900000,150.00000000,111.86500000,132.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(453,1,'2016-01-16 15:05:28',270,'2016-01-16 15:05:28',2,127.11900000,150.00000000,111.86500000,132.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(456,1,'2016-01-18 07:38:21',105,'2016-01-18 07:38:21',1,2480.40000000,2926.87200000,2182.75200000,2575.64700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(457,1,'2016-01-18 07:38:40',105,'2016-01-18 07:38:40',2,1908.00000000,2251.44000000,1908.00000000,2251.44000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(458,1,'2016-01-18 07:41:39',106,'2016-01-18 07:41:39',1,1025.00000000,1209.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(459,1,'2016-01-18 07:42:16',106,'2016-01-18 07:42:16',1,1332.50000000,1572.35000000,1172.60000000,1383.66800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(460,1,'2016-01-18 07:42:31',106,'2016-01-18 07:42:31',2,1025.00000000,1209.50000000,1025.00000000,1209.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(464,1,'2016-01-18 07:48:51',271,'2016-01-18 07:48:51',1,21.18700000,25.00100000,18.01600000,21.25900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(465,1,'2016-01-18 07:49:09',271,'2016-01-18 07:49:09',2,12.88100000,15.20000000,12.88100000,15.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(466,1,'2016-01-18 12:38:16',109,'2016-01-18 12:38:16',1,1586.00000000,1871.48000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(467,1,'2016-01-18 12:39:20',109,'2016-01-18 12:39:20',1,2062.13000000,2433.31300000,1814.67400000,2141.31500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(468,1,'2016-01-18 12:39:47',109,'2016-01-18 12:39:47',2,1586.25000000,1871.77500000,1586.25000000,1871.77500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(469,1,'2016-01-18 12:47:21',108,'2016-01-18 12:47:21',1,1462.50000000,1725.75000000,1287.00000000,1518.66000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(470,1,'2016-01-18 12:48:30',108,'2016-01-18 12:48:30',2,1125.00000000,1327.50000000,1125.00000000,1327.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(471,1,'2016-01-18 12:52:56',107,'2016-01-18 12:52:56',1,1144.06700000,1349.99900000,1144.06700000,1349.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(472,1,'2016-01-18 12:53:14',107,'2016-01-18 12:53:14',2,980.00000000,1156.40000000,980.00000000,1156.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(473,1,'2016-01-18 12:54:13',103,'2016-01-18 12:54:13',1,2063.88000000,2435.37800000,1816.21400000,2143.13300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(474,1,'2016-01-18 12:54:34',103,'2016-01-18 12:54:34',2,1587.60000000,1873.36800000,1587.60000000,1873.36800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(475,1,'2016-01-18 12:57:47',110,'2016-01-18 12:57:47',1,1653.00000000,1950.54000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(476,1,'2016-01-18 12:58:39',110,'2016-01-18 12:58:39',1,2149.88000000,2536.85800000,1891.89400000,2232.43500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(477,1,'2016-01-18 12:59:37',110,'2016-01-18 12:59:37',2,1653.75000000,1951.42500000,1653.75000000,1951.42500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(478,1,'2016-01-18 13:00:58',111,'2016-01-18 13:00:58',1,1912.00000000,2256.16000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(479,1,'2016-01-18 13:01:39',111,'2016-01-18 13:01:39',1,2486.25000000,2933.77500000,2187.90000000,2581.72200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(480,1,'2016-01-18 13:01:59',111,'2016-01-18 13:01:59',2,1912.50000000,2256.75000000,1912.50000000,2256.75000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(481,1,'2016-01-18 13:02:34',113,'2016-01-18 13:02:34',1,1127.00000000,1329.86000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(482,1,'2016-01-18 13:03:32',113,'2016-01-18 13:03:32',1,1465.75000000,1729.58500000,1291.62000000,1524.11200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(483,1,'2016-01-18 13:03:52',113,'2016-01-18 13:03:52',2,1127.50000000,1330.45000000,1127.50000000,1330.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(484,1,'2016-01-18 13:05:07',114,'2016-01-18 13:05:07',1,1182.00000000,1394.76000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(485,1,'2016-01-18 13:05:57',114,'2016-01-18 13:05:57',1,1537.25000000,1813.95500000,1352.78000000,1596.28000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(486,1,'2016-01-18 13:06:51',114,'2016-01-18 13:06:51',2,1182.50000000,1395.35000000,1182.50000000,1395.35000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(487,1,'2016-01-18 13:35:13',115,'2016-01-18 13:35:13',1,1237.00000000,1459.66000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(488,1,'2016-01-18 13:36:47',115,'2016-01-18 13:36:47',1,1608.75000000,1898.32500000,1415.70000000,1670.52600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(489,1,'2016-01-18 13:37:10',115,'2016-01-18 13:37:10',2,1237.50000000,1460.25000000,1237.50000000,1460.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(490,1,'2016-01-18 13:37:45',116,'2016-01-18 13:37:45',1,1744.00000000,2057.92000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(491,1,'2016-01-18 13:38:47',116,'2016-01-18 13:38:47',1,2268.34000000,2676.64100000,1996.13900000,2355.44400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(492,1,'2016-01-18 13:41:39',116,'2016-01-18 13:41:39',2,1744.88000000,2058.95800000,1744.88000000,2058.95800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(493,1,'2016-01-18 13:42:41',117,'2016-01-18 13:42:41',1,1819.00000000,2146.42000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(494,1,'2016-01-18 13:43:22',117,'2016-01-18 13:43:22',1,2364.86000000,2790.53500000,2081.07700000,2455.67100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(495,1,'2016-01-18 13:43:46',117,'2016-01-18 13:43:46',2,1819.13000000,2146.57300000,1819.13000000,2146.57300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(498,1,'2016-01-19 09:06:26',272,'2016-01-19 09:06:26',2,16.95000000,20.00100000,14.91600000,17.60100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(500,1,'2016-01-19 09:10:47',273,'2016-01-19 09:10:47',1,271.18700000,320.00100000,238.64400000,281.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(501,1,'2016-01-19 09:12:13',273,'2016-01-19 09:12:13',2,189.83100000,224.00100000,189.83100000,224.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(507,1,'2016-01-19 09:28:31',275,'2016-01-19 09:28:31',1,1118.64400000,1320.00000000,950.84700000,1121.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(508,1,'2016-01-19 09:29:15',275,'2016-01-19 09:29:15',2,1050.00000000,1239.00000000,1050.00000000,1239.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(509,1,'2016-01-19 09:29:49',275,'2016-01-19 09:29:49',2,1050.00000000,1239.00000000,1050.00000000,1239.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(511,1,'2016-01-19 13:54:45',271,'2016-01-19 13:54:45',1,21.18700000,25.00100000,18.00800000,21.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(513,1,'2016-01-21 07:39:33',276,'2016-01-21 07:39:33',1,1892.00000000,2232.56000000,1680.00000000,1982.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(514,1,'2016-01-21 07:39:50',276,'2016-01-21 07:39:50',1,1892.00000000,2232.56000000,1608.20000000,1897.67600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(515,1,'2016-01-21 07:40:12',276,'2016-01-21 07:40:12',2,1513.60000000,1786.04800000,1513.60000000,1786.04800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(517,1,'2016-01-21 08:09:28',277,'2016-01-21 08:09:28',1,12.71200000,15.00000000,11.44100000,13.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(518,1,'2016-01-21 08:12:31',277,'2016-01-21 08:12:31',2,10.16900000,11.99900000,10.16900000,11.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(520,1,'2016-01-21 08:14:53',278,'2016-01-21 08:14:53',1,211.86400000,250.00000000,186.44100000,220.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(521,1,'2016-01-21 08:15:51',278,'2016-01-21 08:15:51',2,148.30500000,175.00000000,148.30500000,175.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(523,1,'2016-01-21 08:34:14',279,'2016-01-21 08:34:14',1,1144.06700000,1349.99900000,1144.06700000,1349.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(524,1,'2016-01-21 08:34:35',279,'2016-01-21 08:34:35',2,1144.06700000,1349.99900000,1144.06700000,1349.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(526,1,'2016-01-21 10:57:29',280,'2016-01-21 10:57:29',1,3.09300000,3.65000000,2.62900000,3.10200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(527,1,'2016-01-21 10:58:04',280,'2016-01-21 10:58:04',2,2.45800000,2.90000000,2.45800000,2.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(528,1,'2016-01-21 14:06:50',16,'2016-01-21 14:06:50',1,84.74600000,100.00000000,72.03300000,84.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(529,1,'2016-01-21 14:08:13',16,'2016-01-21 14:08:13',2,59.32200000,70.00000000,59.32200000,70.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(531,1,'2016-01-21 14:09:17',17,'2016-01-21 14:09:17',1,105.93200000,125.00000000,80.04200000,94.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(532,1,'2016-01-21 14:09:41',17,'2016-01-21 14:09:41',1,105.93200000,125.00000000,90.04200000,106.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(533,1,'2016-01-21 14:10:20',17,'2016-01-21 14:10:20',2,84.74600000,100.00000000,84.74600000,100.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(535,1,'2016-01-21 14:36:23',281,'2016-01-21 14:36:23',1,21.18600000,24.99900000,18.00800000,21.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(536,1,'2016-01-21 14:36:43',281,'2016-01-21 14:36:43',2,18.00800000,21.24900000,18.00800000,21.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(538,1,'2016-01-21 14:38:48',282,'2016-01-21 14:38:48',1,21.18700000,25.00100000,18.00800000,21.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(540,1,'2016-01-21 14:39:21',282,'2016-01-21 14:39:21',2,18.00800000,21.24900000,18.00800000,21.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(542,1,'2016-01-21 14:57:26',283,'2016-01-21 14:57:26',1,381.35600000,450.00000000,324.15300000,382.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(543,1,'2016-01-21 14:57:54',283,'2016-01-21 14:57:54',2,254.23700000,300.00000000,254.23700000,300.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(545,1,'2016-01-22 12:14:18',284,'2016-01-22 12:14:18',1,491.52500000,580.00000000,466.94800000,550.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(546,1,'2016-01-22 12:14:41',284,'2016-01-22 12:14:41',2,417.79600000,492.99900000,417.79600000,492.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(547,1,'2016-01-23 10:19:19',285,'2016-01-23 10:19:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(548,1,'2016-01-23 10:19:54',285,'2016-01-23 10:19:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(551,1,'2016-01-27 13:20:34',120,'2016-01-27 13:20:34',1,1230.00000000,1451.40000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',5,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(552,1,'2016-01-27 13:21:09',132,'2016-01-27 13:21:09',1,2677.00000000,3158.86000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',5,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(554,1,'2016-01-28 09:49:29',138,'2016-01-28 09:49:29',1,2940.00000000,3469.20000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(555,1,'2016-01-28 09:51:29',127,'2016-01-28 09:51:29',1,1578.00000000,1862.04000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',5,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(559,1,'2016-01-28 13:11:05',288,'2016-01-28 13:11:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(560,1,'2016-01-28 13:11:43',288,'2016-01-28 13:11:43',1,372.88100000,440.00000000,328.13500000,387.19900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(561,1,'2016-01-28 13:12:02',288,'2016-01-28 13:12:02',2,328.13500000,387.19900000,328.12500000,387.18800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(563,1,'2016-01-29 13:23:50',289,'2016-01-29 13:23:50',1,228.81300000,269.99900000,194.49100000,229.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(564,1,'2016-01-29 13:24:05',289,'2016-01-29 13:24:05',2,194.00000000,228.92000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(565,1,'2016-01-29 13:24:36',289,'2016-01-29 13:24:36',2,194.91500000,230.00000000,194.91500000,230.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(566,1,'2016-02-04 12:13:05',121,'2016-02-04 12:13:05',1,1290.00000000,1522.20000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(567,1,'2016-02-04 12:14:39',121,'2016-02-04 12:14:39',1,1677.00000000,1978.86000000,1475.76000000,1741.39700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(568,1,'2016-02-04 12:14:55',121,'2016-02-04 12:14:55',2,1290.00000000,1522.20000000,1290.00000000,1522.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(569,1,'2016-02-04 12:17:43',122,'2016-02-04 12:17:43',1,1350.00000000,1593.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(570,1,'2016-02-04 12:18:31',122,'2016-02-04 12:18:31',1,1755.00000000,2070.90000000,1544.40000000,1822.39200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(571,1,'2016-02-04 12:52:06',122,'2016-02-04 12:52:06',2,1350.00000000,1593.00000000,1350.00000000,1593.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(574,1,'2016-02-04 14:40:35',290,'2016-02-04 14:40:35',2,99.00000000,116.82000000,99.00000000,116.82000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(575,1,'2016-02-04 14:41:02',290,'2016-02-04 14:41:02',1,117.00000000,138.06000000,103.00000000,121.54000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(576,1,'2016-02-05 13:06:35',123,'2016-02-05 13:06:35',1,1903.00000000,2245.54000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(577,1,'2016-02-05 13:07:43',123,'2016-02-05 13:07:43',1,2474.55000000,2919.96900000,2177.56000000,2569.52100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(578,1,'2016-02-05 13:08:25',123,'2016-02-05 13:08:25',2,1903.50000000,2246.13000000,1903.50000000,2246.13000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(579,1,'2016-02-05 13:09:09',124,'2016-02-05 13:09:09',1,1984.00000000,2341.12000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(580,1,'2016-02-05 13:09:33',124,'2016-02-05 13:09:33',2,1984.50000000,2341.71000000,1984.50000000,2341.71000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(581,1,'2016-02-05 13:10:55',124,'2016-02-05 13:10:55',1,2579.85000000,3044.22300000,2270.26800000,2678.91600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(582,1,'2016-02-05 13:11:53',125,'2016-02-05 13:11:53',1,2295.00000000,2708.10000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(583,1,'2016-02-05 13:23:03',125,'2016-02-05 13:23:03',2,2295.00000000,2708.10000000,2295.00000000,2708.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(584,1,'2016-02-05 13:24:20',125,'2016-02-05 13:24:20',1,2983.50000000,3520.53000000,2625.48000000,3098.06600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(586,1,'2016-02-05 13:26:14',126,'2016-02-05 13:26:14',2,2385.00000000,2814.30000000,2385.00000000,2814.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(587,1,'2016-02-05 13:26:48',126,'2016-02-05 13:26:48',1,3100.50000000,3658.59000000,2728.44000000,3219.55900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(588,1,'2016-02-05 13:28:21',127,'2016-02-05 13:28:21',2,1578.50000000,1862.63000000,1578.50000000,1862.63000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(589,1,'2016-02-05 13:28:47',127,'2016-02-05 13:28:47',1,2052.05000000,2421.41900000,1805.80400000,2130.84900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(591,1,'2016-02-06 10:35:18',291,'2016-02-06 10:35:18',1,1576.79700000,1860.62000000,1332.62700000,1572.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(592,1,'2016-02-06 10:35:55',291,'2016-02-06 10:35:55',2,1355.93200000,1600.00000000,1355.93200000,1600.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(593,1,'2016-02-06 12:44:56',129,'2016-02-06 12:44:56',1,1732.00000000,2043.76000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(594,1,'2016-02-06 12:45:29',129,'2016-02-06 12:45:29',2,1732.50000000,2044.35000000,1732.50000000,2044.35000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(595,1,'2016-02-06 12:46:08',129,'2016-02-06 12:46:08',1,2252.25000000,2657.65500000,1981.98000000,2338.73600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(596,1,'2016-02-06 12:54:08',130,'2016-02-06 12:54:08',1,2220.00000000,2619.60000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(597,1,'2016-02-06 12:54:34',130,'2016-02-06 12:54:34',2,2220.75000000,2620.48500000,2220.75000000,2620.48500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(598,1,'2016-02-06 12:55:13',130,'2016-02-06 12:55:13',1,2886.98000000,3406.63600000,2540.54200000,2997.84000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(599,1,'2016-02-06 13:01:28',131,'2016-02-06 13:01:28',1,2315.00000000,2731.70000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(600,1,'2016-02-06 13:06:54',131,'2016-02-06 13:06:54',1,3009.83000000,3551.59900000,2648.65000000,3125.40700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(601,1,'2016-02-06 13:07:35',131,'2016-02-06 13:07:35',2,2315.25000000,2731.99500000,2315.25000000,2731.99500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(602,1,'2016-02-06 13:08:49',132,'2016-02-06 13:08:49',2,2677.50000000,3159.45000000,2677.50000000,3159.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(603,1,'2016-02-06 13:09:39',132,'2016-02-06 13:09:39',1,3480.75000000,4107.28500000,3063.06000000,3614.41100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(604,1,'2016-02-06 13:10:19',133,'2016-02-06 13:10:19',1,2782.00000000,3282.76000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(605,1,'2016-02-06 13:10:45',133,'2016-02-06 13:10:45',2,2782.50000000,3283.35000000,2781.50000000,3282.17000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(606,1,'2016-02-06 13:11:30',133,'2016-02-06 13:11:30',1,3617.25000000,4268.35500000,3183.18000000,3756.15200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(607,1,'2016-02-06 13:11:39',133,'2016-02-06 13:11:39',2,2782.50000000,3283.35000000,2782.50000000,3283.35000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(608,1,'2016-02-06 13:12:36',134,'2016-02-06 13:12:36',1,1804.00000000,2128.72000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(609,1,'2016-02-06 13:12:56',134,'2016-02-06 13:12:56',2,1804.00000000,2128.72000000,1804.00000000,2128.72000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(610,1,'2016-02-06 13:13:35',134,'2016-02-06 13:13:35',1,2345.20000000,2767.33600000,2063.77600000,2435.25600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(611,1,'2016-02-06 13:14:11',135,'2016-02-06 13:14:11',1,1892.00000000,2232.56000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(612,1,'2016-02-06 13:14:30',135,'2016-02-06 13:14:30',2,1892.00000000,2232.56000000,1892.00000000,2232.56000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(613,1,'2016-02-06 13:15:26',135,'2016-02-06 13:15:26',1,2459.60000000,2902.32800000,2164.44800000,2554.04900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(614,1,'2016-02-06 13:16:20',136,'2016-02-06 13:16:20',1,1980.00000000,2336.40000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(615,1,'2016-02-06 13:17:03',136,'2016-02-06 13:17:03',2,1980.00000000,2336.40000000,1980.00000000,2336.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(616,1,'2016-02-06 13:23:26',136,'2016-02-06 13:23:26',1,2574.00000000,3037.32000000,2265.12000000,2672.84200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(617,1,'2016-02-06 13:26:14',137,'2016-02-06 13:26:14',2,2820.00000000,3327.60000000,2820.00000000,3327.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(619,1,'2016-02-06 13:27:48',137,'2016-02-06 13:27:48',1,3666.00000000,4325.88000000,3226.08000000,3806.77400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(620,1,'2016-02-06 13:33:01',138,'2016-02-06 13:33:01',2,2940.00000000,3469.20000000,2940.00000000,3469.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(621,1,'2016-02-06 13:34:28',138,'2016-02-06 13:34:28',1,3822.00000000,4509.96000000,3363.36000000,3968.76500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(623,1,'2016-02-06 13:35:28',139,'2016-02-06 13:35:28',2,3060.00000000,3610.80000000,3060.00000000,3610.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(624,1,'2016-02-06 13:36:07',139,'2016-02-06 13:36:07',1,3978.00000000,4694.04000000,3500.64000000,4130.75500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(625,1,'2016-02-06 13:36:37',140,'2016-02-06 13:36:37',1,3180.00000000,3752.40000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(626,1,'2016-02-06 13:36:52',140,'2016-02-06 13:36:52',2,3180.00000000,3752.40000000,3180.00000000,3752.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(627,1,'2016-02-06 13:38:04',140,'2016-02-06 13:38:04',1,4134.00000000,4878.12000000,3637.92000000,4292.74600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(628,1,'2016-02-06 13:40:03',141,'2016-02-06 13:40:03',1,2029.00000000,2394.22000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(629,1,'2016-02-06 13:40:46',141,'2016-02-06 13:40:46',2,2029.50000000,2394.81000000,2029.50000000,2394.81000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(630,1,'2016-02-06 13:42:25',141,'2016-02-06 13:42:25',1,2638.35000000,3113.25300000,2321.74800000,2739.66300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(632,1,'2016-02-06 13:47:20',142,'2016-02-06 13:47:20',2,2128.50000000,2511.63000000,2128.50000000,2511.63000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(634,1,'2016-02-06 13:49:10',142,'2016-02-06 13:49:10',1,2767.05000000,3265.11900000,2435.00400000,2873.30500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(635,1,'2016-02-06 13:50:08',143,'2016-02-06 13:50:08',1,2227.00000000,2627.86000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(636,1,'2016-02-06 13:50:24',143,'2016-02-06 13:50:24',2,2227.50000000,2628.45000000,2227.50000000,2628.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(637,1,'2016-02-06 13:51:00',143,'2016-02-06 13:51:00',1,2895.75000000,3416.98500000,2548.26000000,3006.94700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(638,1,'2016-02-06 13:51:50',144,'2016-02-06 13:51:50',1,3172.00000000,3742.96000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(639,1,'2016-02-06 13:52:46',144,'2016-02-06 13:52:46',2,3172.50000000,3743.55000000,3172.50000000,3743.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(640,1,'2016-02-06 13:53:18',144,'2016-02-06 13:53:18',1,4124.25000000,4866.61500000,3629.34000000,4282.62100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(641,1,'2016-02-06 13:53:59',145,'2016-02-06 13:53:59',1,3307.00000000,3902.26000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(642,1,'2016-02-06 13:54:29',145,'2016-02-06 13:54:29',2,3307.50000000,3902.85000000,3307.50000000,3902.85000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(643,1,'2016-02-06 13:55:14',145,'2016-02-06 13:55:14',1,4299.75000000,5073.70500000,3783.78000000,4464.86000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(645,1,'2016-02-06 13:56:08',146,'2016-02-06 13:56:08',2,3442.50000000,4062.15000000,3442.50000000,4062.15000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(646,1,'2016-02-06 13:56:40',146,'2016-02-06 13:56:40',1,4475.25000000,5280.79500000,3938.22000000,4647.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(648,1,'2016-02-06 13:57:35',147,'2016-02-06 13:57:35',2,3577.50000000,4221.45000000,3577.50000000,4221.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(649,1,'2016-02-06 13:58:09',147,'2016-02-06 13:58:09',1,4650.75000000,5487.88500000,4092.66000000,4829.33900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(650,1,'2016-02-06 13:58:46',148,'2016-02-06 13:58:46',1,2255.00000000,2660.90000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(651,1,'2016-02-06 13:59:01',148,'2016-02-06 13:59:01',2,2255.00000000,2660.90000000,2255.00000000,2660.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(652,1,'2016-02-06 13:59:35',148,'2016-02-06 13:59:35',1,2931.50000000,3459.17000000,2579.72000000,3044.07000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(653,1,'2016-02-06 14:00:25',149,'2016-02-06 14:00:25',1,2365.00000000,2790.70000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(654,1,'2016-02-06 14:00:41',149,'2016-02-06 14:00:41',2,2365.00000000,2790.70000000,2365.00000000,2790.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(655,1,'2016-02-06 14:01:49',149,'2016-02-06 14:01:49',1,3074.50000000,3627.91000000,2705.56000000,3192.56100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(656,1,'2016-02-06 14:05:01',150,'2016-02-06 14:05:01',1,2475.00000000,2920.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(657,1,'2016-02-06 14:16:06',150,'2016-02-06 14:16:06',2,2475.00000000,2920.50000000,2475.00000000,2920.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(658,1,'2016-02-06 14:16:42',150,'2016-02-06 14:16:42',1,3217.50000000,3796.65000000,2831.40000000,3341.05200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(659,1,'2016-02-06 14:21:22',151,'2016-02-06 14:21:22',1,3525.00000000,4159.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(660,1,'2016-02-06 14:26:28',151,'2016-02-06 14:26:28',2,3525.00000000,4159.50000000,3525.00000000,4159.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(661,1,'2016-02-06 14:27:12',151,'2016-02-06 14:27:12',1,4582.50000000,5407.35000000,4032.60000000,4758.46800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(662,1,'2016-02-06 14:27:46',152,'2016-02-06 14:27:46',1,3675.00000000,4336.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(663,1,'2016-02-06 14:28:33',152,'2016-02-06 14:28:33',1,4777.50000000,5637.45000000,4204.20000000,4960.95600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(664,1,'2016-02-06 14:29:02',152,'2016-02-06 14:29:02',2,3675.00000000,4336.50000000,3675.00000000,4336.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(665,1,'2016-02-06 14:29:59',153,'2016-02-06 14:29:59',1,3825.00000000,4513.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(666,1,'2016-02-06 14:30:17',153,'2016-02-06 14:30:17',2,3825.00000000,4513.50000000,3825.00000000,4513.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(667,1,'2016-02-06 14:32:57',153,'2016-02-06 14:32:57',1,4972.50000000,5867.55000000,4375.80000000,5163.44400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(668,1,'2016-02-06 14:34:04',154,'2016-02-06 14:34:04',1,3975.00000000,4690.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(669,1,'2016-02-06 14:34:18',154,'2016-02-06 14:34:18',2,3975.00000000,4690.50000000,3975.00000000,4690.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(670,1,'2016-02-06 14:34:44',154,'2016-02-06 14:34:44',1,5167.50000000,6097.65000000,4547.40000000,5365.93200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(673,1,'2016-02-06 15:03:41',119,'2016-02-06 15:03:41',1,2842.13000000,3353.71300000,2501.07000000,2951.26300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(674,1,'2016-02-06 15:04:19',119,'2016-02-06 15:04:19',2,2186.25000000,2579.77500000,2186.25000000,2579.77500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(675,1,'2016-02-06 15:04:36',292,'2016-02-06 15:04:36',1,2186.25000000,2579.77500000,2186.25000000,2579.77500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(676,1,'2016-02-06 15:05:30',292,'2016-02-06 15:05:30',2,2103.75000000,2482.42500000,2103.75000000,2482.42500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(677,1,'2016-02-06 15:05:58',292,'2016-02-06 15:05:58',1,2734.88000000,3227.15800000,2406.69000000,2839.89400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(678,1,'2016-02-06 15:06:49',120,'2016-02-06 15:06:49',1,1599.00000000,1886.82000000,1407.12000000,1660.40200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(679,1,'2016-02-06 15:07:03',120,'2016-02-06 15:07:03',2,1230.00000000,1451.40000000,1230.00000000,1451.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(680,1,'2016-02-06 15:07:26',128,'2016-02-06 15:07:26',1,1655.00000000,1952.90000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(681,1,'2016-02-06 15:08:09',128,'2016-02-06 15:08:09',1,2152.15000000,2539.53700000,1893.89200000,2234.79300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(682,1,'2016-02-06 15:08:27',128,'2016-02-06 15:08:27',2,1655.50000000,1953.49000000,1655.50000000,1953.49000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(683,1,'2016-02-09 15:10:51',293,'2016-02-09 15:10:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(684,1,'2016-02-09 15:11:20',293,'2016-02-09 15:11:20',1,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(685,1,'2016-02-09 15:11:51',293,'2016-02-09 15:11:51',2,74.57700000,88.00100000,74.57700000,88.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(687,1,'2016-02-09 15:13:09',294,'2016-02-09 15:13:09',2,74.57700000,88.00100000,74.57700000,88.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(688,1,'2016-02-09 15:13:39',294,'2016-02-09 15:13:39',1,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(689,1,'2016-02-09 15:15:15',295,'2016-02-09 15:15:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(690,1,'2016-02-09 15:16:01',295,'2016-02-09 15:16:01',1,220.00000000,259.60000000,187.00000000,220.66000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(691,1,'2016-02-09 15:16:18',295,'2016-02-09 15:16:18',2,176.00000000,207.68000000,176.00000000,207.68000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(693,1,'2016-02-09 15:18:37',296,'2016-02-09 15:18:37',1,25.00000000,29.50000000,22.50000000,26.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(694,1,'2016-02-09 15:18:56',296,'2016-02-09 15:18:56',2,20.00000000,23.60000000,20.00000000,23.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(696,1,'2016-02-09 15:26:38',297,'2016-02-09 15:26:38',1,466.10200000,550.00000000,396.18600000,467.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(697,1,'2016-02-09 15:26:51',297,'2016-02-09 15:26:51',2,296.61000000,350.00000000,296.61000000,350.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(698,1,'2016-02-11 14:45:45',183,'2016-02-11 14:45:45',1,127.11900000,150.00000000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(699,1,'2016-02-11 14:46:20',183,'2016-02-11 14:46:20',1,50.84700000,59.99900000,50.84700000,59.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(700,1,'2016-02-11 14:46:41',183,'2016-02-11 14:46:41',2,50.84700000,59.99900000,50.84700000,59.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(703,1,'2016-02-12 13:48:27',298,'2016-02-12 13:48:27',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(704,1,'2016-02-12 13:49:11',298,'2016-02-12 13:49:11',2,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(706,1,'2016-02-12 13:52:14',299,'2016-02-12 13:52:14',1,2.54300000,3.00100000,2.16100000,2.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(707,1,'2016-02-12 13:53:08',299,'2016-02-12 13:53:08',2,2.54300000,3.00100000,2.16100000,2.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(712,1,'2016-02-12 14:20:14',301,'2016-02-12 14:20:14',1,411.01700000,485.00000000,349.36400000,412.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(714,1,'2016-02-12 14:22:26',300,'2016-02-12 14:22:26',1,381.35600000,450.00000000,324.15300000,382.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(715,1,'2016-02-12 14:22:51',300,'2016-02-12 14:22:51',2,241.52500000,285.00000000,241.52500000,285.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(716,1,'2016-02-12 14:25:24',301,'2016-02-12 14:25:24',2,275.42400000,325.00000000,275.42400000,325.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(718,1,'2016-02-12 14:36:54',302,'2016-02-12 14:36:54',1,974.57600000,1150.00000000,828.38900000,977.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(719,1,'2016-02-12 14:38:15',302,'2016-02-12 14:38:15',2,779.66100000,920.00000000,779.66100000,920.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(720,1,'2016-02-13 12:27:45',223,'2016-02-13 12:27:45',2,2.37300000,2.80000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(722,1,'2016-02-15 13:21:57',303,'2016-02-15 13:21:57',1,271.18600000,319.99900000,238.64400000,281.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(723,1,'2016-02-15 13:23:26',303,'2016-02-15 13:23:26',1,296.61000000,350.00000000,261.01700000,308.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(724,1,'2016-02-15 13:25:27',304,'2016-02-15 13:25:27',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(725,1,'2016-02-15 13:26:09',304,'2016-02-15 13:26:09',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(726,1,'2016-02-15 13:26:29',304,'2016-02-15 13:26:29',2,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(727,1,'2016-02-15 13:28:04',303,'2016-02-15 13:28:04',2,237.28800000,280.00000000,237.28800000,280.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(729,1,'2016-02-15 14:10:53',305,'2016-02-15 14:10:53',1,5.20000000,6.13600000,4.42000000,5.21600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(730,1,'2016-02-15 14:11:16',305,'2016-02-15 14:11:16',2,3.64400000,4.30000000,3.64400000,4.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(732,1,'2016-02-16 13:35:36',222,'2016-02-16 13:35:36',1,14.83100000,17.50100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(737,1,'2016-02-16 13:40:28',180,'2016-02-16 13:40:28',1,16.95000000,20.00100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(738,1,'2016-02-16 14:58:31',3,'2016-02-16 14:58:31',1,135.59300000,160.00000000,115.25400000,136.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(739,1,'2016-02-16 14:58:57',222,'2016-02-16 14:58:57',1,14.83100000,17.50100000,12.60600000,14.87500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(742,1,'2016-02-16 15:01:27',272,'2016-02-16 15:01:27',1,16.95000000,20.00100000,14.91600000,17.60100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(743,1,'2016-02-16 15:02:15',180,'2016-02-16 15:02:15',1,16.95000000,20.00100000,14.40700000,17.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(744,1,'2016-02-16 15:02:31',180,'2016-02-16 15:02:31',2,16.95000000,20.00100000,14.40700000,17.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(746,1,'2016-02-18 09:54:49',108,'2016-02-18 09:54:49',1,1462.50000000,1725.75000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(748,1,'2016-02-20 12:44:37',6,'2016-02-20 12:44:37',1,97.50000000,115.05000000,80.00000000,94.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(749,1,'2016-02-20 12:45:44',6,'2016-02-20 12:45:44',1,97.50000000,115.05000000,78.00000000,92.04000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(750,1,'2016-02-20 12:46:24',222,'2016-02-20 12:46:24',1,14.83100000,17.50100000,11.86400000,14.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(751,1,'2016-02-20 12:48:09',94,'2016-02-20 12:48:09',1,322.03400000,380.00000000,257.62700000,304.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(752,1,'2016-02-20 12:57:25',250,'2016-02-20 12:57:25',1,127.11900000,150.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(753,1,'2016-02-23 10:28:53',5,'2016-02-23 10:28:53',1,129.62500000,152.95800000,103.70000000,122.36600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(755,1,'2016-02-24 12:37:35',306,'2016-02-24 12:37:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(756,1,'2016-02-24 12:39:28',306,'2016-02-24 12:39:28',1,36.86400000,43.50000000,21.86400000,25.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(757,1,'2016-02-24 12:39:51',306,'2016-02-24 12:39:51',2,30.50800000,35.99900000,30.50800000,35.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(759,1,'2016-02-24 13:59:40',307,'2016-02-24 13:59:40',2,32.20300000,38.00000000,32.20300000,38.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(760,1,'2016-02-24 14:01:12',307,'2016-02-24 14:01:12',1,35.59300000,42.00000000,31.32200000,36.96000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(761,1,'2016-02-24 14:02:07',307,'2016-02-24 14:02:07',1,35.59300000,42.00000000,32.74500000,38.63900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(762,1,'2016-02-24 14:17:00',306,'2016-02-24 14:17:00',1,33.89800000,40.00000000,31.18600000,36.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(764,1,'2016-02-25 09:40:41',222,'2016-02-25 09:40:41',1,14.83100000,17.50100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(765,1,'2016-02-26 07:00:48',308,'2016-02-26 07:00:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(766,1,'2016-02-26 07:01:15',308,'2016-02-26 07:01:15',1,200.00000000,236.00000000,170.00000000,200.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(767,1,'2016-02-26 07:02:06',308,'2016-02-26 07:02:06',2,140.00000000,165.20000000,140.00000000,165.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(768,1,'2016-02-26 07:57:32',309,'2016-02-26 07:57:32',1,254.23700000,300.00000000,254.23700000,300.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(769,1,'2016-02-26 07:59:20',309,'2016-02-26 07:59:20',1,533.89800000,630.00000000,453.81300000,535.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(770,1,'2016-02-26 08:00:11',309,'2016-02-26 08:00:11',2,381.35500000,449.99900000,381.35500000,449.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(780,1,'2016-02-26 08:14:56',311,'2016-02-26 08:14:56',2,4.83100000,5.70100000,4.83000000,5.69900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(781,1,'2016-02-26 08:15:31',311,'2016-02-26 08:15:31',1,7.45800000,8.80000000,6.35600000,7.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(782,1,'2016-02-26 13:02:08',312,'2016-02-26 13:02:08',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(783,1,'2016-02-26 13:02:36',312,'2016-02-26 13:02:36',1,50.84700000,59.99900000,42.37300000,50.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(784,1,'2016-02-26 13:02:51',312,'2016-02-26 13:02:51',2,42.37300000,50.00000000,42.37300000,50.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(787,1,'2016-02-26 13:45:54',313,'2016-02-26 13:45:54',2,10.08000000,11.89400000,10.08000000,11.89400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(788,1,'2016-02-26 13:46:35',313,'2016-02-26 13:46:35',1,12.28800000,14.50000000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(789,1,'2016-02-26 13:47:18',313,'2016-02-26 13:47:18',2,10.16900000,11.99900000,10.16900000,11.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(790,1,'2016-03-01 14:26:33',172,'2016-03-01 14:26:33',1,83.89800000,99.00000000,67.11700000,79.19800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(791,1,'2016-03-01 14:27:48',272,'2016-03-01 14:27:48',1,16.95000000,20.00100000,13.55900000,16.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(792,1,'2016-03-01 14:32:40',96,'2016-03-01 14:32:40',1,389.83100000,460.00100000,311.86300000,367.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(793,1,'2016-03-01 14:34:08',180,'2016-03-01 14:34:08',1,16.95000000,20.00100000,13.55900000,16.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(795,1,'2016-03-01 15:29:37',314,'2016-03-01 15:29:37',1,32.13000000,37.91300000,27.31000000,32.22600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(796,1,'2016-03-01 15:30:02',314,'2016-03-01 15:30:02',2,27.84600000,32.85800000,27.84600000,32.85800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(799,1,'2016-03-01 15:41:24',315,'2016-03-01 15:41:24',1,40.60800000,47.91700000,35.73500000,42.16700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(800,1,'2016-03-01 15:42:09',315,'2016-03-01 15:42:09',2,35.19300000,41.52800000,35.19300000,41.52800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(802,1,'2016-03-03 08:01:17',316,'2016-03-03 08:01:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(804,1,'2016-03-03 08:07:24',317,'2016-03-03 08:07:24',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(805,1,'2016-03-03 08:07:40',317,'2016-03-03 08:07:40',2,36.01700000,42.50000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(810,1,'2016-03-04 11:32:34',320,'2016-03-04 11:32:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(811,1,'2016-03-04 11:33:16',320,'2016-03-04 11:33:16',1,1275.00000000,1466.25000000,1000.00000000,1150.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(812,1,'2016-03-04 11:33:36',321,'2016-03-04 11:33:36',1,1275.00000000,1466.25000000,1000.00000000,1150.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(813,1,'2016-03-04 11:34:32',322,'2016-03-04 11:34:32',1,1275.00000000,1466.25000000,1000.00000000,1150.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(814,1,'2016-03-04 11:35:27',323,'2016-03-04 11:35:27',1,1275.00000000,1466.25000000,1000.00000000,1150.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(815,1,'2016-03-04 11:36:12',323,'2016-03-04 11:36:12',1,825.00000000,948.75000000,680.00000000,782.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(816,1,'2016-03-04 11:36:42',324,'2016-03-04 11:36:42',1,825.00000000,948.75000000,680.00000000,782.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(817,1,'2016-03-04 11:37:22',325,'2016-03-04 11:37:22',1,825.00000000,948.75000000,680.00000000,782.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(818,1,'2016-03-04 11:38:03',326,'2016-03-04 11:38:03',1,825.00000000,948.75000000,680.00000000,782.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(819,1,'2016-03-04 11:38:42',327,'2016-03-04 11:38:42',1,825.00000000,948.75000000,680.00000000,782.00000000,'HT',15.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(820,1,'2016-03-04 11:39:46',327,'2016-03-04 11:39:46',1,1050.00000000,1239.00000000,850.00000000,1003.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(821,1,'2016-03-04 11:39:55',326,'2016-03-04 11:39:55',1,825.00000000,973.50000000,680.00000000,802.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(822,1,'2016-03-04 11:40:08',324,'2016-03-04 11:40:08',1,825.00000000,973.50000000,680.00000000,802.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(823,1,'2016-03-04 11:40:16',325,'2016-03-04 11:40:16',1,825.00000000,973.50000000,680.00000000,802.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(824,1,'2016-03-04 11:40:23',322,'2016-03-04 11:40:23',1,1275.00000000,1504.50000000,1000.00000000,1180.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(825,1,'2016-03-04 11:40:32',320,'2016-03-04 11:40:32',1,1275.00000000,1504.50000000,1000.00000000,1180.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(826,1,'2016-03-04 11:40:40',323,'2016-03-04 11:40:40',1,825.00000000,973.50000000,680.00000000,802.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(827,1,'2016-03-04 11:40:54',321,'2016-03-04 11:40:54',1,1275.00000000,1504.50000000,1000.00000000,1180.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(828,1,'2016-03-04 15:51:53',236,'2016-03-04 15:51:53',1,2100.00000000,2478.00000000,1890.00000000,2230.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(829,1,'2016-03-05 13:45:18',328,'2016-03-05 13:45:18',1,211.86400000,250.00000000,180.08500000,212.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(830,1,'2016-03-05 13:49:16',328,'2016-03-05 13:49:16',1,127.11900000,150.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(831,1,'2016-03-05 15:16:27',329,'2016-03-05 15:16:27',1,27.84600000,32.85800000,27.84600000,32.85800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(832,1,'2016-03-05 15:17:15',329,'2016-03-05 15:17:15',1,24.09700000,28.43400000,23.84500000,28.13700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(833,1,'2016-03-05 15:17:37',329,'2016-03-05 15:17:37',2,20.40000000,24.07200000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(834,1,'2016-03-05 15:36:48',330,'2016-03-05 15:36:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(835,1,'2016-03-05 15:43:29',330,'2016-03-05 15:43:29',1,180.00000000,212.40000000,158.40000000,186.91200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(836,1,'2016-03-05 15:44:47',330,'2016-03-05 15:44:47',2,127.11900000,150.00000000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(837,1,'2016-03-05 15:45:12',331,'2016-03-05 15:45:12',1,127.11900000,150.00000000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(838,1,'2016-03-05 15:47:47',331,'2016-03-05 15:47:47',1,228.81300000,269.99900000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(839,1,'2016-03-05 15:50:05',331,'2016-03-05 15:50:05',1,228.81300000,269.99900000,194.49100000,229.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(840,1,'2016-03-05 15:59:43',331,'2016-03-05 15:59:43',1,228.81300000,269.99900000,194.49100000,229.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(841,1,'2016-03-10 15:35:53',332,'2016-03-10 15:35:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(842,1,'2016-03-10 15:38:16',332,'2016-03-10 15:38:16',1,148.30500000,175.00000000,130.50800000,153.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(844,1,'2016-03-15 14:08:02',333,'2016-03-15 14:08:02',1,97.45700000,114.99900000,82.83800000,97.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(845,1,'2016-03-15 14:08:18',333,'2016-03-15 14:08:18',2,80.50800000,94.99900000,80.50800000,94.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(846,1,'2016-03-16 08:32:44',278,'2016-03-16 08:32:44',1,211.86400000,250.00000000,180.08400000,212.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(847,1,'2016-03-16 08:35:27',181,'2016-03-16 08:35:27',1,169.49200000,200.00100000,144.06800000,170.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(848,1,'2016-03-16 08:36:12',121,'2016-03-16 08:36:12',1,1677.00000000,1978.86000000,1425.45000000,1682.03100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(850,1,'2016-03-17 11:16:25',334,'2016-03-17 11:16:25',1,21.18700000,25.00100000,18.00800000,21.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(851,1,'2016-03-17 11:16:48',334,'2016-03-17 11:16:48',2,12.71200000,15.00000000,10.16900000,11.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(852,1,'2016-03-19 15:04:26',307,'2016-03-19 15:04:26',2,32.20300000,38.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(857,1,'2016-03-21 10:19:25',336,'2016-03-21 10:19:25',1,80.50800000,95.00000000,68.43200000,80.75000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(859,1,'2016-03-21 10:20:45',336,'2016-03-21 10:20:45',2,59.32200000,70.00000000,59.32200000,70.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(860,1,'2016-03-28 15:05:13',337,'2016-03-28 15:05:13',1,1.27100000,1.50000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(861,1,'2016-03-28 15:06:29',337,'2016-03-28 15:06:29',1,1.39800000,1.65000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(862,1,'2016-03-28 15:06:43',337,'2016-03-28 15:06:43',2,1.39800000,1.65000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(863,1,'2016-03-28 15:07:02',337,'2016-03-28 15:07:02',1,1.67700000,1.97900000,1.39800000,1.65000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(864,1,'2016-03-31 09:16:55',278,'2016-03-31 09:16:55',1,211.86400000,250.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(866,1,'2016-03-31 09:18:35',121,'2016-03-31 09:18:35',1,1677.00000000,1978.86000000,1341.60000000,1583.08800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(867,1,'2016-03-31 09:19:04',297,'2016-03-31 09:19:04',1,466.10200000,550.00000000,372.88100000,440.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(868,1,'2016-03-31 09:21:13',303,'2016-03-31 09:21:13',1,296.61000000,350.00000000,237.28800000,280.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(869,1,'2016-03-31 09:22:00',304,'2016-03-31 09:22:00',1,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(872,1,'2016-04-01 11:14:03',338,'2016-04-01 11:14:03',1,661.01700000,780.00000000,525.42300000,619.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(873,1,'2016-04-01 11:18:36',338,'2016-04-01 11:18:36',2,524.00000000,618.32000000,524.00000000,618.32000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(874,1,'2016-04-02 07:32:31',339,'2016-04-02 07:32:31',1,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(875,1,'2016-04-02 07:34:07',339,'2016-04-02 07:34:07',1,169.49100000,199.99900000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(876,1,'2016-04-02 07:34:21',339,'2016-04-02 07:34:21',2,169.49100000,199.99900000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(877,1,'2016-04-02 08:55:38',340,'2016-04-02 08:55:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(878,1,'2016-04-02 09:06:45',340,'2016-04-02 09:06:45',1,13.59700000,16.04400000,11.55700000,13.63700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(879,1,'2016-04-02 09:07:18',340,'2016-04-02 09:07:18',2,11.78400000,13.90500000,11.78400000,13.90500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(880,1,'2016-04-02 09:35:41',341,'2016-04-02 09:35:41',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(881,1,'2016-04-02 09:36:52',341,'2016-04-02 09:36:52',1,21.83100000,25.76100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(882,1,'2016-04-02 09:37:12',341,'2016-04-02 09:37:12',2,18.92000000,22.32600000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(883,1,'2016-04-02 15:16:36',278,'2016-04-02 15:16:36',1,211.86400000,250.00000000,189.90000000,224.08200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(884,1,'2016-04-02 15:18:27',319,'2016-04-02 15:18:27',1,415.25400000,490.00000000,365.42300000,431.19900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(885,1,'2016-04-02 15:18:53',286,'2016-04-02 15:18:53',1,398.30500000,470.00000000,350.50800000,413.59900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(887,1,'2016-04-04 07:22:13',278,'2016-04-04 07:22:13',1,250.00000000,295.00000000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(891,1,'2016-04-07 15:17:02',342,'2016-04-07 15:17:02',2,506.00000000,597.08000000,506.00000000,597.08000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(893,1,'2016-04-07 15:22:00',343,'2016-04-07 15:22:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(894,1,'2016-04-07 15:22:53',343,'2016-04-07 15:22:53',1,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(895,1,'2016-04-07 15:23:05',343,'2016-04-07 15:23:05',2,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(896,1,'2016-04-07 15:25:01',343,'2016-04-07 15:25:01',1,0.55900000,0.66000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(898,1,'2016-04-07 15:28:59',344,'2016-04-07 15:28:59',1,2.47800000,2.92400000,2.18100000,2.57400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(899,1,'2016-04-07 15:29:28',344,'2016-04-07 15:29:28',2,1.90700000,2.25000000,1.90700000,2.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(901,1,'2016-04-09 07:45:29',303,'2016-04-09 07:45:29',1,296.61000000,350.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(902,1,'2016-04-23 15:22:25',345,'2016-04-23 15:22:25',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(903,1,'2016-04-23 15:30:32',345,'2016-04-23 15:30:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(906,1,'2016-04-23 15:43:07',342,'2016-04-23 15:43:07',1,610.18000000,720.01200000,536.94900000,633.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(907,1,'2016-04-23 15:45:43',346,'2016-04-23 15:45:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(908,1,'2016-04-23 15:47:18',346,'2016-04-23 15:47:18',1,121.80000000,143.72400000,109.62000000,129.35200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(909,1,'2016-04-23 15:47:35',346,'2016-04-23 15:47:35',2,105.56000000,124.56100000,105.56000000,124.56100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(911,1,'2016-04-25 09:07:36',347,'2016-04-25 09:07:36',1,62.49500000,73.74400000,56.24500000,66.36900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(912,1,'2016-04-25 09:08:03',347,'2016-04-25 09:08:03',2,49.99600000,58.99500000,49.99600000,58.99500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(915,1,'2016-04-26 07:43:01',348,'2016-04-26 07:43:01',1,11.44100000,13.50000000,10.29600000,12.14900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(916,1,'2016-04-26 07:43:14',348,'2016-04-26 07:43:14',2,8.89800000,10.50000000,8.89800000,10.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(919,1,'2016-04-26 07:45:35',349,'2016-04-26 07:45:35',2,11.44100000,13.50000000,11.44100000,13.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(920,1,'2016-04-29 10:01:26',221,'2016-04-29 10:01:26',1,55.00000000,64.90000000,46.75000000,55.16500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(921,1,'2016-04-29 10:02:14',221,'2016-04-29 10:02:14',2,46.75000000,55.16500000,46.75000000,55.16500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(923,1,'2016-04-29 11:20:39',350,'2016-04-29 11:20:39',1,381.35600000,450.00000000,305.08400000,359.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(924,1,'2016-04-29 11:22:08',350,'2016-04-29 11:22:08',2,279.66100000,330.00000000,279.66100000,330.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(927,1,'2016-04-29 11:28:59',351,'2016-04-29 11:28:59',2,375.00000000,442.50000000,375.00000000,442.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(931,1,'2016-04-29 13:19:05',352,'2016-04-29 13:19:05',1,1334.74500000,1574.99900000,1134.53300000,1338.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(932,1,'2016-04-29 13:21:11',352,'2016-04-29 13:21:11',2,1064.74600000,1256.40000000,1064.74600000,1256.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(934,1,'2016-04-29 13:38:54',353,'2016-04-29 13:38:54',1,1410.00000000,1663.80000000,1198.50000000,1414.23000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(935,1,'2016-04-29 13:39:39',353,'2016-04-29 13:39:39',2,1050.00000000,1239.00000000,1050.00000000,1239.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(936,1,'2016-04-29 14:27:05',354,'2016-04-29 14:27:05',1,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(937,1,'2016-04-29 14:27:57',354,'2016-04-29 14:27:57',1,65.00000000,76.70000000,55.00000000,64.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(938,1,'2016-04-29 14:28:08',354,'2016-04-29 14:28:08',2,50.00000000,59.00000000,50.00000000,59.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(939,1,'2016-04-29 14:42:21',355,'2016-04-29 14:42:21',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(940,1,'2016-04-29 14:52:25',355,'2016-04-29 14:52:25',1,55.00000000,64.90000000,45.00000000,53.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(941,1,'2016-04-29 14:53:02',355,'2016-04-29 14:53:02',2,42.00000000,49.56000000,42.00000000,49.56000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(943,1,'2016-04-29 15:02:59',356,'2016-04-29 15:02:59',1,63.00000000,74.34000000,53.00000000,62.54000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(944,1,'2016-04-29 15:03:27',356,'2016-04-29 15:03:27',2,50.00000000,59.00000000,50.00000000,59.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(946,1,'2016-04-29 15:05:24',357,'2016-04-29 15:05:24',1,55.00000000,64.90000000,50.00000000,59.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(947,1,'2016-04-29 15:05:48',357,'2016-04-29 15:05:48',2,45.00000000,53.10000000,45.00000000,53.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(948,1,'2016-05-02 05:35:46',330,'2016-05-02 05:35:46',1,180.00000000,212.40000000,153.00000000,180.54000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(949,1,'2016-05-02 05:37:41',196,'2016-05-02 05:37:41',1,211.86400000,250.00000000,180.08400000,212.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(950,1,'2016-05-05 13:11:29',358,'2016-05-05 13:11:29',1,296.61000000,350.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(951,1,'2016-05-05 13:12:52',358,'2016-05-05 13:12:52',1,677.96600000,800.00000000,677.96600000,800.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(952,1,'2016-05-05 13:13:06',358,'2016-05-05 13:13:06',2,677.96600000,800.00000000,677.96600000,800.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(953,1,'2016-05-05 13:21:04',359,'2016-05-05 13:21:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(954,1,'2016-05-05 13:24:17',359,'2016-05-05 13:24:17',1,10.59300000,12.50000000,9.53400000,11.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(955,1,'2016-05-05 13:25:09',359,'2016-05-05 13:25:09',1,74.15100000,87.49800000,63.02800000,74.37300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(956,1,'2016-05-05 13:25:35',359,'2016-05-05 13:25:35',2,54.57600000,64.40000000,54.57600000,64.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(957,1,'2016-05-05 13:43:18',180,'2016-05-05 13:43:18',1,16.95000000,20.00100000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(958,1,'2016-05-05 13:43:48',180,'2016-05-05 13:43:48',2,16.95000000,20.00100000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(959,1,'2016-05-05 13:44:06',180,'2016-05-05 13:44:06',1,16.95000000,20.00100000,13.55900000,16.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(960,1,'2016-05-14 14:26:27',271,'2016-05-14 14:26:27',2,15.09900000,17.81700000,13.93800000,16.44700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(961,1,'2016-05-14 14:31:11',271,'2016-05-14 14:31:11',1,23.72800000,27.99900000,18.98300000,22.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(962,1,'2016-05-14 14:31:59',271,'2016-05-14 14:31:59',1,23.72900000,28.00000000,19.06700000,22.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(963,1,'2016-05-14 16:04:48',353,'2016-05-14 16:04:48',2,1140.00000000,1345.20000000,1140.00000000,1345.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(964,1,'2016-05-19 08:45:08',360,'2016-05-19 08:45:08',1,610.18000000,720.01200000,536.94900000,633.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(965,1,'2016-05-19 08:46:37',360,'2016-05-19 08:46:37',1,779.66100000,920.00000000,661.86400000,781.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(966,1,'2016-05-23 11:14:29',351,'2016-05-23 11:14:29',1,610.17000000,720.00100000,488.13500000,575.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(969,1,'2016-05-27 09:01:37',362,'2016-05-27 09:01:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(970,1,'2016-05-27 09:02:23',362,'2016-05-27 09:02:23',1,7371.00000000,8697.78000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(971,1,'2016-05-27 09:04:12',363,'2016-05-27 09:04:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(972,1,'2016-05-27 09:04:28',363,'2016-05-27 09:04:28',1,2966.10200000,3500.00000000,0.00000000,0.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(973,1,'2016-05-27 09:04:42',363,'2016-05-27 09:04:42',1,2513.64600000,2966.10200000,0.00000000,0.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(974,1,'2016-05-27 09:04:53',363,'2016-05-27 09:04:53',1,2966.10200000,3500.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(977,1,'2016-05-27 10:02:18',364,'2016-05-27 10:02:18',1,1320.00000000,1557.60000000,1200.00000000,1416.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(978,1,'2016-05-27 10:02:58',364,'2016-05-27 10:02:58',2,1008.00000000,1189.44000000,1008.00000000,1189.44000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(979,1,'2016-05-27 10:15:36',365,'2016-05-27 10:15:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(980,1,'2016-05-27 10:15:49',365,'2016-05-27 10:15:49',1,135.00000000,159.30000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(982,1,'2016-05-27 15:31:51',366,'2016-05-27 15:31:51',2,3.89800000,4.60000000,3.89800000,4.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(983,1,'2016-05-27 15:32:21',366,'2016-05-27 15:32:21',1,4.74500000,5.59900000,4.60000000,5.42800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(984,1,'2016-05-30 08:37:59',367,'2016-05-30 08:37:59',1,0.55900000,0.66000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(986,1,'2016-05-30 08:41:03',367,'2016-05-30 08:41:03',2,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(988,1,'2016-05-30 14:15:59',368,'2016-05-30 14:15:59',1,381.35600000,450.00000000,355.93200000,420.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(989,1,'2016-05-30 14:16:43',368,'2016-05-30 14:16:43',2,296.60100000,349.98900000,296.60100000,349.98900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(990,1,'2016-05-30 16:25:48',172,'2016-05-30 16:25:48',2,59.32200000,70.00000000,55.08400000,64.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(991,1,'2016-06-11 09:58:12',369,'2016-06-11 09:58:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(992,1,'2016-06-11 09:59:14',369,'2016-06-11 09:59:14',1,306.00000000,361.08000000,244.80000000,288.86400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(993,1,'2016-06-11 09:59:34',369,'2016-06-11 09:59:34',2,255.00000000,300.90000000,255.00000000,300.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(995,1,'2016-06-11 10:06:12',371,'2016-06-11 10:06:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(996,1,'2016-06-11 10:12:22',371,'2016-06-11 10:12:22',1,4.23700000,5.00000000,3.80000000,4.48400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(997,1,'2016-06-11 10:24:43',370,'2016-06-11 10:24:43',1,4.23700000,5.00000000,3.80000000,4.48400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(998,1,'2016-06-11 10:36:35',372,'2016-06-11 10:36:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1000,1,'2016-06-13 09:05:06',373,'2016-06-13 09:05:06',1,45.76200000,53.99900000,42.37200000,49.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1001,1,'2016-06-13 09:06:35',373,'2016-06-13 09:06:35',2,42.37200000,49.99900000,42.37200000,49.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1003,1,'2016-06-13 09:28:05',374,'2016-06-13 09:28:05',1,57.62700000,68.00000000,46.10100000,54.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1007,1,'2016-06-14 10:03:57',375,'2016-06-14 10:03:57',2,91.52500000,108.00000000,91.52500000,108.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1008,1,'2016-06-14 10:04:24',375,'2016-06-14 10:04:24',1,114.40700000,135.00000000,97.24500000,114.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1011,1,'2016-06-22 07:12:58',318,'2016-06-22 07:12:58',1,398.30500000,470.00000000,350.50800000,413.59900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1013,1,'2016-06-22 07:17:28',286,'2016-06-22 07:17:28',2,299.00000000,352.82000000,299.00000000,352.82000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1014,1,'2016-06-22 07:21:19',319,'2016-06-22 07:21:19',2,299.00000000,352.82000000,299.00000000,352.82000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1015,1,'2016-06-22 07:23:48',318,'2016-06-22 07:23:48',2,299.00000000,352.82000000,299.00000000,352.82000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1017,1,'2016-06-22 08:30:14',262,'2016-06-22 08:30:14',1,20.35000000,24.01300000,19.06800000,22.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1019,1,'2016-06-22 10:45:29',376,'2016-06-22 10:45:29',1,322.03400000,380.00000000,273.72800000,322.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1020,1,'2016-06-22 10:45:53',376,'2016-06-22 10:45:53',2,220.33800000,259.99900000,220.33800000,259.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1021,1,'2016-06-27 08:54:03',339,'2016-06-27 08:54:03',1,169.49100000,199.99900000,114.30000000,134.87400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1023,1,'2016-06-27 10:58:39',244,'2016-06-27 10:58:39',1,627.11900000,740.00000000,567.79600000,669.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1025,1,'2016-06-28 09:16:55',244,'2016-06-28 09:16:55',2,483.05100000,570.00000000,466.10200000,550.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1028,1,'2016-06-29 08:31:22',377,'2016-06-29 08:31:22',1,118.64400000,140.00000000,110.16900000,129.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1029,1,'2016-06-29 08:31:58',377,'2016-06-29 08:31:58',2,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1030,1,'2016-06-29 10:07:20',350,'2016-06-29 10:07:20',1,420.00000000,495.60000000,357.00000000,421.26000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1031,1,'2016-06-29 10:10:03',114,'2016-06-29 10:10:03',1,1537.25000000,1813.95500000,1306.66200000,1541.86100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1033,1,'2016-06-29 12:55:16',378,'2016-06-29 12:55:16',1,76.27100000,90.00000000,64.83000000,76.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1034,1,'2016-06-29 12:55:55',378,'2016-06-29 12:55:55',2,66.10200000,78.00000000,66.10200000,78.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1036,1,'2016-06-29 13:00:47',245,'2016-06-29 13:00:47',1,1093.22000000,1290.00000000,966.10200000,1140.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1038,1,'2016-06-29 13:01:41',245,'2016-06-29 13:01:41',2,881.35600000,1040.00000000,881.35600000,1040.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1039,1,'2016-06-29 13:02:23',246,'2016-06-29 13:02:23',1,1201.01700000,1417.20000000,1061.69500000,1252.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1040,1,'2016-06-29 13:03:04',246,'2016-06-29 13:03:04',2,1136.00000000,1340.48000000,1136.00000000,1340.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1041,1,'2016-06-29 13:06:57',350,'2016-06-29 13:06:57',2,315.00000000,371.70000000,315.00000000,371.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1042,1,'2016-06-29 13:20:25',351,'2016-06-29 13:20:25',1,549.00000000,647.82000000,483.12000000,570.08200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1043,1,'2016-06-29 13:21:07',351,'2016-06-29 13:21:07',2,411.75000000,485.86500000,411.75000000,485.86500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1047,1,'2016-06-29 13:39:06',380,'2016-06-29 13:39:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1048,1,'2016-06-29 13:39:49',380,'2016-06-29 13:39:49',1,80.70000000,95.22600000,71.01600000,83.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1049,1,'2016-06-29 13:40:19',380,'2016-06-29 13:40:19',2,60.52500000,71.42000000,60.52500000,71.42000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1052,1,'2016-06-29 13:48:13',381,'2016-06-29 13:48:13',1,103.60000000,122.24800000,91.16800000,107.57800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1053,1,'2016-06-29 13:48:37',381,'2016-06-29 13:48:37',2,77.70000000,91.68600000,77.70000000,91.68600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1055,1,'2016-06-29 13:51:32',382,'2016-06-29 13:51:32',1,114.50000000,135.11000000,100.76000000,118.89700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1056,1,'2016-06-29 13:52:03',382,'2016-06-29 13:52:03',2,85.87500000,101.33300000,85.87500000,101.33300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1057,1,'2016-07-14 15:59:06',383,'2016-07-14 15:59:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1058,1,'2016-07-14 15:59:51',383,'2016-07-14 15:59:51',1,974.57600000,1150.00000000,857.62700000,1012.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1059,1,'2016-07-14 16:00:19',383,'2016-07-14 16:00:19',2,826.28000000,975.01000000,826.28000000,975.01000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1061,1,'2016-07-15 09:02:39',384,'2016-07-15 09:02:39',1,830.50800000,979.99900000,747.45700000,881.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1062,1,'2016-07-15 09:03:42',384,'2016-07-15 09:03:42',2,762.71200000,900.00000000,762.71100000,899.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1064,1,'2016-07-19 14:51:53',385,'2016-07-19 14:51:53',1,110.16900000,129.99900000,97.45700000,114.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1065,1,'2016-07-19 14:52:51',385,'2016-07-19 14:52:51',2,97.45700000,114.99900000,97.45700000,114.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1067,1,'2016-07-19 15:01:04',386,'2016-07-19 15:01:04',1,33.47500000,39.50100000,30.12700000,35.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1068,1,'2016-07-19 15:02:05',386,'2016-07-19 15:02:05',2,28.81300000,33.99900000,28.81300000,33.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1071,1,'2016-07-21 08:28:46',186,'2016-07-21 08:28:46',1,71.42900000,80.00000000,71.42900000,80.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1072,1,'2016-07-21 08:29:13',186,'2016-07-21 08:29:13',2,71.42900000,80.00000000,71.42900000,80.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1074,1,'2016-07-23 08:53:08',387,'2016-07-23 08:53:08',1,15.46500000,18.24900000,15.46500000,18.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1075,1,'2016-07-23 08:53:57',387,'2016-07-23 08:53:57',2,12.28500000,14.49600000,12.28500000,14.49600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1079,1,'2016-07-23 10:13:19',252,'2016-07-23 10:13:19',2,88.98300000,105.00000000,88.98300000,105.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1080,1,'2016-07-25 08:05:02',351,'2016-07-25 08:05:02',1,610.16900000,719.99900000,549.00000000,647.82000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1082,1,'2016-07-25 11:04:11',389,'2016-07-25 11:04:11',1,72.03400000,85.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1084,1,'2016-07-26 10:05:53',390,'2016-07-26 10:05:53',1,661.01600000,779.99900000,570.00000000,672.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1085,1,'2016-07-26 10:06:19',390,'2016-07-26 10:06:19',2,495.00000000,584.10000000,495.00000000,584.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1089,1,'2016-08-02 11:27:40',391,'2016-08-02 11:27:40',2,211.86400000,250.00000000,211.86400000,250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1092,1,'2016-08-04 08:27:22',392,'2016-08-04 08:27:22',1,65.00000000,76.70000000,55.00000000,64.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1093,1,'2016-08-04 08:27:54',392,'2016-08-04 08:27:54',2,45.00000000,53.10000000,45.00000000,53.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1094,1,'2016-08-08 05:43:50',286,'2016-08-08 05:43:50',1,398.30500000,470.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1095,1,'2016-08-08 05:44:15',319,'2016-08-08 05:44:15',1,415.25400000,490.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1096,1,'2016-08-08 09:15:09',268,'2016-08-08 09:15:09',1,144.06700000,169.99900000,127.11900000,150.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1097,1,'2016-08-08 09:17:02',268,'2016-08-08 09:17:02',2,114.40600000,134.99900000,114.40600000,134.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1098,1,'2016-08-11 13:10:31',350,'2016-08-11 13:10:31',1,466.10200000,550.00000000,396.18700000,467.50100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1099,1,'2016-08-11 13:11:23',350,'2016-08-11 13:11:23',2,466.10200000,550.00000000,279.66100000,330.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1100,1,'2016-08-11 13:12:58',351,'2016-08-11 13:12:58',1,620.00000000,731.60000000,527.00000000,621.86000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1101,1,'2016-08-11 13:13:42',351,'2016-08-11 13:13:42',2,620.00000000,731.60000000,372.00000000,438.96000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1102,1,'2016-08-11 13:23:10',392,'2016-08-11 13:23:10',2,65.00000000,76.70000000,39.00000000,46.02000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1103,1,'2016-08-11 13:28:52',381,'2016-08-11 13:28:52',1,105.00000000,123.90000000,89.25000000,105.31500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1104,1,'2016-08-11 13:29:32',381,'2016-08-11 13:29:32',2,105.00000000,123.90000000,73.50000000,86.73000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1105,1,'2016-08-11 13:31:20',380,'2016-08-11 13:31:20',1,85.00000000,100.30000000,72.25000000,85.25500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1106,1,'2016-08-11 13:31:42',380,'2016-08-11 13:31:42',2,85.00000000,100.30000000,59.50000000,70.21000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1107,1,'2016-08-11 13:37:22',297,'2016-08-11 13:37:22',1,485.00000000,572.30000000,412.25000000,486.45500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1108,1,'2016-08-11 13:37:52',297,'2016-08-11 13:37:52',2,485.00000000,572.30000000,291.00000000,343.38000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1109,1,'2016-08-11 13:49:08',390,'2016-08-11 13:49:08',1,624.40700000,736.80000000,530.74500000,626.27900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1110,1,'2016-08-11 13:49:59',390,'2016-08-11 13:49:59',2,624.40700000,736.80000000,374.64400000,442.08000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1111,1,'2016-08-11 14:01:27',209,'2016-08-11 14:01:27',1,45.00000000,53.10000000,38.25000000,45.13500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1112,1,'2016-08-11 14:02:29',209,'2016-08-11 14:02:29',2,45.00000000,53.10000000,31.50000000,37.17000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1113,1,'2016-08-12 12:30:03',219,'2016-08-12 12:30:03',1,65.00000000,76.70000000,55.25000000,65.19500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1115,1,'2016-08-12 12:32:58',219,'2016-08-12 12:32:58',2,65.00000000,76.70000000,45.50000000,53.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1116,1,'2016-08-12 12:34:23',382,'2016-08-12 12:34:23',1,175.00000000,206.50000000,148.75000000,175.52500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1117,1,'2016-08-12 12:34:44',382,'2016-08-12 12:34:44',2,175.00000000,206.50000000,122.50000000,144.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1118,1,'2016-08-12 12:47:45',240,'2016-08-12 12:47:45',1,6.50000000,7.67000000,5.52500000,6.52000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1119,1,'2016-08-12 12:48:06',240,'2016-08-12 12:48:06',2,6.50000000,7.67000000,4.55000000,5.36900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1120,1,'2016-08-12 12:50:21',239,'2016-08-12 12:50:21',1,6.50000000,7.67000000,5.52500000,6.52000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1121,1,'2016-08-12 12:50:40',239,'2016-08-12 12:50:40',2,6.50000000,7.67000000,4.55000000,5.36900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1123,1,'2016-08-12 13:23:58',208,'2016-08-12 13:23:58',1,45.00000000,53.10000000,38.25000000,45.13500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1124,1,'2016-08-12 13:28:30',208,'2016-08-12 13:28:30',2,45.00000000,53.10000000,31.50000000,37.17000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1125,1,'2016-08-12 13:31:28',215,'2016-08-12 13:31:28',1,50.00000000,59.00000000,42.50000000,50.15000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1126,1,'2016-08-12 13:31:46',215,'2016-08-12 13:31:46',2,50.00000000,59.00000000,35.00000000,41.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1127,1,'2016-08-12 13:34:29',357,'2016-08-12 13:34:29',1,55.00000000,64.90000000,46.75000000,55.16500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1128,1,'2016-08-12 13:34:53',357,'2016-08-12 13:34:53',2,55.00000000,64.90000000,38.50000000,45.43000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1129,1,'2016-08-12 13:36:34',211,'2016-08-12 13:36:34',1,65.00000000,76.70000000,55.25000000,65.19500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1130,1,'2016-08-12 13:37:05',211,'2016-08-12 13:37:05',2,65.00000000,76.70000000,45.50000000,53.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1131,1,'2016-08-12 13:50:21',294,'2016-08-12 13:50:21',1,83.00000000,97.94000000,70.55000000,83.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1132,1,'2016-08-12 13:50:41',294,'2016-08-12 13:50:41',2,83.00000000,97.94000000,58.10000000,68.55800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1134,1,'2016-08-13 06:42:00',393,'2016-08-13 06:42:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1135,1,'2016-08-13 06:42:10',393,'2016-08-13 06:42:10',2,1.78000000,2.10000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1137,1,'2016-08-13 06:50:13',394,'2016-08-13 06:50:13',2,13.98300000,16.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1139,1,'2016-08-18 05:38:30',208,'2016-08-18 05:38:30',1,45.00000000,53.10000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1140,1,'2016-08-18 05:39:30',391,'2016-08-18 05:39:30',1,322.03400000,380.00000000,273.72700000,322.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1141,1,'2016-08-18 05:41:44',187,'2016-08-18 05:41:44',1,89.28600000,100.00000000,71.42800000,79.99900000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1142,1,'2016-08-18 05:41:55',187,'2016-08-18 05:41:55',2,89.28600000,100.00000000,71.42800000,79.99900000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1143,1,'2016-08-19 08:13:56',156,'2016-08-19 08:13:56',1,1271.18700000,1500.00100000,1271.18700000,1500.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1144,1,'2016-08-23 11:14:35',171,'2016-08-23 11:14:35',1,303.60000000,358.24800000,258.06000000,304.51100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1145,1,'2016-08-23 11:15:27',171,'2016-08-23 11:15:27',2,303.60000000,358.24800000,212.52000000,250.77400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1146,1,'2016-08-23 11:17:20',395,'2016-08-23 11:17:20',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1147,1,'2016-08-23 11:17:54',395,'2016-08-23 11:17:54',1,369.60000000,436.12800000,314.16000000,370.70900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1148,1,'2016-08-23 11:18:21',395,'2016-08-23 11:18:21',2,369.60000000,436.12800000,258.72000000,305.29000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1156,1,'2016-08-23 11:31:02',398,'2016-08-23 11:31:02',1,340.00000000,401.20000000,289.00000000,341.02000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1157,1,'2016-08-23 11:31:44',398,'2016-08-23 11:31:44',2,340.00000000,401.20000000,238.00000000,280.84000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1160,1,'2016-08-23 11:35:43',399,'2016-08-23 11:35:43',1,745.00000000,879.10000000,633.25000000,747.23500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1161,1,'2016-08-23 11:36:24',399,'2016-08-23 11:36:24',2,745.00000000,879.10000000,521.50000000,615.37000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1164,1,'2016-08-23 11:47:21',95,'2016-08-23 11:47:21',1,466.10200000,550.00000000,396.18600000,467.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1165,1,'2016-08-23 11:48:10',95,'2016-08-23 11:48:10',2,466.10200000,550.00000000,326.27100000,385.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1169,1,'2016-08-23 11:54:33',400,'2016-08-23 11:54:33',1,2785.20000000,3286.53600000,2367.42000000,2793.55600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1170,1,'2016-08-23 11:55:10',400,'2016-08-23 11:55:10',2,2785.20000000,3286.53600000,1949.64000000,2300.57500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1171,1,'2016-08-23 11:56:47',401,'2016-08-23 11:56:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1172,1,'2016-08-23 11:57:34',401,'2016-08-23 11:57:34',1,3049.20000000,3598.05600000,2591.82000000,3058.34800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1173,1,'2016-08-23 11:58:20',401,'2016-08-23 11:58:20',2,3049.20000000,3598.05600000,2134.44000000,2518.63900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1174,1,'2016-08-23 12:00:05',402,'2016-08-23 12:00:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1175,1,'2016-08-23 12:00:43',402,'2016-08-23 12:00:43',1,3182.00000000,3754.76000000,2704.70000000,3191.54600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1176,1,'2016-08-23 12:01:13',402,'2016-08-23 12:01:13',2,3182.00000000,3754.76000000,2227.40000000,2628.33200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1177,1,'2016-08-23 12:02:37',403,'2016-08-23 12:02:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1178,1,'2016-08-23 12:03:27',403,'2016-08-23 12:03:27',1,3315.00000000,3911.70000000,2817.75000000,3324.94500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1179,1,'2016-08-23 12:03:52',403,'2016-08-23 12:03:52',2,3315.00000000,3911.70000000,2320.50000000,2738.19000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1180,1,'2016-08-23 12:05:58',403,'2016-08-23 12:05:58',2,3315.00000000,3911.70000000,1989.00000000,2347.02000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1181,1,'2016-08-23 12:06:42',402,'2016-08-23 12:06:42',2,3182.00000000,3754.76000000,1909.20000000,2252.85600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1182,1,'2016-08-23 12:07:15',401,'2016-08-23 12:07:15',2,3049.20000000,3598.05600000,1829.52000000,2158.83400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1183,1,'2016-08-23 12:07:59',400,'2016-08-23 12:07:59',2,2785.20000000,3286.53600000,1671.12000000,1971.92200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1184,1,'2016-08-23 12:09:01',171,'2016-08-23 12:09:01',2,303.60000000,358.24800000,182.16000000,214.94900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1185,1,'2016-08-23 12:10:04',395,'2016-08-23 12:10:04',2,369.60000000,436.12800000,221.76000000,261.67700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1188,1,'2016-08-23 12:12:23',398,'2016-08-23 12:12:23',2,340.00000000,401.20000000,204.00000000,240.72000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1189,1,'2016-08-23 12:12:52',399,'2016-08-23 12:12:52',2,745.00000000,879.10000000,447.00000000,527.46000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1191,1,'2016-08-23 12:16:40',95,'2016-08-23 12:16:40',2,466.10200000,550.00000000,279.66100000,330.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1193,1,'2016-08-23 12:30:25',350,'2016-08-23 12:30:25',1,465.00000000,548.70000000,395.25000000,466.39500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1194,1,'2016-08-23 12:31:10',350,'2016-08-23 12:31:10',2,465.00000000,548.70000000,279.00000000,329.22000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1198,1,'2016-08-23 12:42:05',405,'2016-08-23 12:42:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1199,1,'2016-08-23 12:43:08',405,'2016-08-23 12:43:08',1,624.40700000,736.80000000,530.74500000,626.27900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1200,1,'2016-08-23 12:43:59',405,'2016-08-23 12:43:59',2,624.40700000,736.80000000,374.64400000,442.08000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1202,1,'2016-08-23 12:49:48',406,'2016-08-23 12:49:48',1,490.00000000,578.20000000,416.50000000,491.47000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1203,1,'2016-08-23 12:50:19',406,'2016-08-23 12:50:19',2,490.00000000,578.20000000,294.00000000,346.92000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1211,1,'2016-08-23 12:59:50',409,'2016-08-23 12:59:50',1,1235.00000000,1457.30000000,1049.75000000,1238.70500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1212,1,'2016-08-23 13:00:20',409,'2016-08-23 13:00:20',2,1235.00000000,1457.30000000,741.00000000,874.38000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1214,1,'2016-08-23 13:02:59',410,'2016-08-23 13:02:59',1,1045.00000000,1233.10000000,888.25000000,1048.13500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1215,1,'2016-08-23 13:03:24',410,'2016-08-23 13:03:24',2,1045.00000000,1233.10000000,627.00000000,739.86000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1217,1,'2016-08-23 13:08:28',411,'2016-08-23 13:08:28',1,1405.00000000,1657.90000000,1194.25000000,1409.21500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1218,1,'2016-08-23 13:09:08',411,'2016-08-23 13:09:08',2,1405.00000000,1657.90000000,843.00000000,994.74000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1220,1,'2016-08-24 06:53:43',412,'2016-08-24 06:53:43',1,1810.00000000,2135.80000000,1538.50000000,1815.43000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1221,1,'2016-08-24 06:54:22',412,'2016-08-24 06:54:22',2,1810.00000000,2135.80000000,1086.00000000,1281.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1222,1,'2016-08-24 06:56:26',413,'2016-08-24 06:56:26',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1223,1,'2016-08-24 06:57:10',413,'2016-08-24 06:57:10',1,1995.00000000,2354.10000000,1695.75000000,2000.98500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1224,1,'2016-08-24 06:57:33',413,'2016-08-24 06:57:33',2,1995.00000000,2354.10000000,1197.00000000,1412.46000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1225,1,'2016-08-24 07:02:12',383,'2016-08-24 07:02:12',1,1075.00000000,1268.50000000,913.75000000,1078.22500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1226,1,'2016-08-24 07:02:49',383,'2016-08-24 07:02:49',2,1075.00000000,1268.50000000,645.00000000,761.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1227,1,'2016-08-24 07:05:33',414,'2016-08-24 07:05:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1228,1,'2016-08-24 07:06:14',414,'2016-08-24 07:06:14',1,1652.00000000,1949.36000000,1404.20000000,1656.95600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1229,1,'2016-08-24 07:06:38',414,'2016-08-24 07:06:38',2,1652.00000000,1949.36000000,991.20000000,1169.61600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1231,1,'2016-08-24 07:09:38',415,'2016-08-24 07:09:38',1,1830.00000000,2159.40000000,1555.50000000,1835.49000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1232,1,'2016-08-24 07:10:02',415,'2016-08-24 07:10:02',2,1830.00000000,2159.40000000,1098.00000000,1295.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1233,1,'2016-08-24 07:14:13',276,'2016-08-24 07:14:13',1,2005.00000000,2365.90000000,1704.25000000,2011.01500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1234,1,'2016-08-24 07:15:13',276,'2016-08-24 07:15:13',2,2005.00000000,2365.90000000,1403.50000000,1656.13000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1235,1,'2016-08-24 07:18:34',236,'2016-08-24 07:18:34',1,2350.00000000,2773.00000000,1997.50000000,2357.05000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1236,1,'2016-08-24 07:19:05',236,'2016-08-24 07:19:05',2,2350.00000000,2773.00000000,1645.00000000,1941.10000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1237,1,'2016-08-24 07:28:01',416,'2016-08-24 07:28:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1238,1,'2016-08-24 07:28:32',416,'2016-08-24 07:28:32',1,3500.00000000,4130.00000000,2975.00000000,3510.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1239,1,'2016-08-24 07:28:55',416,'2016-08-24 07:28:55',2,3500.00000000,4130.00000000,2450.00000000,2891.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1240,1,'2016-08-24 07:32:17',275,'2016-08-24 07:32:17',1,1365.00000000,1610.70000000,1160.00000000,1368.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1241,1,'2016-08-24 07:32:38',275,'2016-08-24 07:32:38',2,1365.00000000,1610.70000000,819.00000000,966.42000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1243,1,'2016-08-24 07:33:36',417,'2016-08-24 07:33:36',1,3755.00000000,4430.90000000,3191.75000000,3766.26500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1244,1,'2016-08-24 07:34:06',417,'2016-08-24 07:34:06',2,3755.00000000,4430.90000000,2628.50000000,3101.63000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1245,1,'2016-08-24 07:41:05',418,'2016-08-24 07:41:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1247,1,'2016-08-24 07:42:54',418,'2016-08-24 07:42:54',1,11.70000000,13.80600000,9.94500000,11.73500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1248,1,'2016-08-24 07:43:18',418,'2016-08-24 07:43:18',2,9.00000000,10.62000000,9.00000000,10.62000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1249,1,'2016-08-24 07:44:49',419,'2016-08-24 07:44:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1250,1,'2016-08-24 07:45:00',419,'2016-08-24 07:45:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1251,1,'2016-08-24 07:46:06',420,'2016-08-24 07:46:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1252,1,'2016-08-24 07:46:27',420,'2016-08-24 07:46:27',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1254,1,'2016-08-24 07:50:11',421,'2016-08-24 07:50:11',1,14.04000000,16.56700000,11.93400000,14.08200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1255,1,'2016-08-24 07:50:43',421,'2016-08-24 07:50:43',2,10.80000000,12.74400000,10.80000000,12.74400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1257,1,'2016-08-24 07:53:42',422,'2016-08-24 07:53:42',1,2.43100000,2.86900000,2.06600000,2.43800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1259,1,'2016-08-24 08:00:44',393,'2016-08-24 08:00:44',1,2.43100000,2.86900000,2.06600000,2.43800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1261,1,'2016-08-24 08:01:30',393,'2016-08-24 08:01:30',2,1.87000000,2.20700000,1.87000000,2.20700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1262,1,'2016-08-24 08:03:12',422,'2016-08-24 08:03:12',1,2.66500000,3.14500000,2.26500000,2.67300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1263,1,'2016-08-24 08:03:53',422,'2016-08-24 08:03:53',2,2.05000000,2.41900000,2.05000000,2.41900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1264,1,'2016-08-24 08:05:44',423,'2016-08-24 08:05:44',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1265,1,'2016-08-24 08:08:01',423,'2016-08-24 08:08:01',1,2.73000000,3.22100000,2.32000000,2.73800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1266,1,'2016-08-24 08:08:17',423,'2016-08-24 08:08:17',2,2.10000000,2.47800000,2.10000000,2.47800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1268,1,'2016-08-24 08:10:56',424,'2016-08-24 08:10:56',1,14.36500000,16.95100000,12.21000000,14.40800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1270,1,'2016-08-24 08:11:23',424,'2016-08-24 08:11:23',2,11.05000000,13.03900000,11.05000000,13.03900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1272,1,'2016-08-24 08:13:30',425,'2016-08-24 08:13:30',1,17.23800000,20.34100000,14.65200000,17.28900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1273,1,'2016-08-24 08:13:48',425,'2016-08-24 08:13:48',2,13.26000000,15.64700000,13.26000000,15.64700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1275,1,'2016-08-24 08:32:49',426,'2016-08-24 08:32:49',1,17.94000000,21.16900000,15.24900000,17.99400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1276,1,'2016-08-24 08:33:20',426,'2016-08-24 08:33:20',2,13.80000000,16.28400000,13.80000000,16.28400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1278,1,'2016-08-24 08:35:55',427,'2016-08-24 08:35:55',1,21.52800000,25.40300000,18.29800000,21.59200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1279,1,'2016-08-24 08:36:17',427,'2016-08-24 08:36:17',2,16.56000000,19.54100000,16.56000000,19.54100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1281,1,'2016-08-24 08:38:13',428,'2016-08-24 08:38:13',1,21.45000000,25.31100000,18.23200000,21.51400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1282,1,'2016-08-24 08:38:28',428,'2016-08-24 08:38:28',2,16.50000000,19.47000000,16.50000000,19.47000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1284,1,'2016-08-24 08:40:18',429,'2016-08-24 08:40:18',1,25.74000000,30.37300000,21.87900000,25.81700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1285,1,'2016-08-24 08:40:34',429,'2016-08-24 08:40:34',2,19.80000000,23.36400000,19.80000000,23.36400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1287,1,'2016-08-24 08:43:53',430,'2016-08-24 08:43:53',1,2.86000000,3.37500000,2.43100000,2.86900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1288,1,'2016-08-24 08:44:07',430,'2016-08-24 08:44:07',2,2.20000000,2.59600000,2.20000000,2.59600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1290,1,'2016-08-24 08:46:17',431,'2016-08-24 08:46:17',1,3.77000000,4.44900000,3.20400000,3.78100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1291,1,'2016-08-24 08:46:34',431,'2016-08-24 08:46:34',2,2.90000000,3.42200000,2.90000000,3.42200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1293,1,'2016-08-24 08:48:56',432,'2016-08-24 08:48:56',1,4.29000000,5.06200000,3.64600000,4.30200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1294,1,'2016-08-24 08:49:10',432,'2016-08-24 08:49:10',2,3.30000000,3.89400000,3.30000000,3.89400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1296,1,'2016-08-24 08:51:34',433,'2016-08-24 08:51:34',1,3.12000000,3.68200000,2.65200000,3.12900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1297,1,'2016-08-24 08:51:46',433,'2016-08-24 08:51:46',2,2.40000000,2.83200000,2.40000000,2.83200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1299,1,'2016-08-24 08:54:02',434,'2016-08-24 08:54:02',1,29.18500000,34.43800000,24.80700000,29.27200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1300,1,'2016-08-24 08:54:22',434,'2016-08-24 08:54:22',2,22.45000000,26.49100000,22.45000000,26.49100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1302,1,'2016-08-24 08:56:10',435,'2016-08-24 08:56:10',1,35.02200000,41.32600000,29.76800000,35.12600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1303,1,'2016-08-24 08:56:27',435,'2016-08-24 08:56:27',2,26.94000000,31.78900000,26.94000000,31.78900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1304,1,'2016-08-24 08:57:50',436,'2016-08-24 08:57:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1305,1,'2016-08-24 08:58:01',436,'2016-08-24 08:58:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1306,1,'2016-08-24 09:01:09',437,'2016-08-24 09:01:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1307,1,'2016-08-24 09:01:48',437,'2016-08-24 09:01:48',1,5.07000000,5.98300000,4.30900000,5.08500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1308,1,'2016-08-24 09:02:08',437,'2016-08-24 09:02:08',2,3.90000000,4.60200000,3.90000000,4.60200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1309,1,'2016-08-24 09:03:31',438,'2016-08-24 09:03:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1310,1,'2016-08-24 09:03:54',438,'2016-08-24 09:03:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1311,1,'2016-08-24 09:04:55',439,'2016-08-24 09:04:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1312,1,'2016-08-24 09:05:51',439,'2016-08-24 09:05:51',1,35.75000000,42.18500000,30.38700000,35.85700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1313,1,'2016-08-24 09:06:06',439,'2016-08-24 09:06:06',2,27.50000000,32.45000000,27.50000000,32.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1314,1,'2016-08-24 09:16:39',440,'2016-08-24 09:16:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1315,1,'2016-08-24 09:17:10',440,'2016-08-24 09:17:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1316,1,'2016-08-24 09:30:43',441,'2016-08-24 09:30:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1317,1,'2016-08-24 09:31:42',441,'2016-08-24 09:31:42',1,42.90000000,50.62200000,36.46500000,43.02900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1318,1,'2016-08-24 09:32:00',441,'2016-08-24 09:32:00',2,33.00000000,38.94000000,33.00000000,38.94000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1319,1,'2016-08-24 11:20:19',263,'2016-08-24 11:20:19',1,5.07000000,5.98300000,4.30900000,5.08500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1320,1,'2016-08-24 11:20:36',263,'2016-08-24 11:20:36',2,3.90000000,4.60200000,3.90000000,4.60200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1321,1,'2016-08-24 11:22:09',260,'2016-08-24 11:22:09',1,8.45000000,9.97100000,7.18200000,8.47500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1322,1,'2016-08-24 11:22:37',260,'2016-08-24 11:22:37',2,6.50000000,7.67000000,6.50000000,7.67000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1323,1,'2016-08-24 11:23:57',261,'2016-08-24 11:23:57',1,10.14000000,11.96500000,8.61900000,10.17000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1324,1,'2016-08-24 11:24:13',261,'2016-08-24 11:24:13',2,7.80000000,9.20400000,7.80000000,9.20400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1325,1,'2016-08-24 11:26:41',262,'2016-08-24 11:26:41',1,20.15000000,23.77700000,17.12700000,20.21000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1326,1,'2016-08-24 11:26:59',262,'2016-08-24 11:26:59',2,15.50000000,18.29000000,15.50000000,18.29000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1327,1,'2016-08-24 11:28:35',442,'2016-08-24 11:28:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1328,1,'2016-08-24 11:29:17',442,'2016-08-24 11:29:17',1,2.86000000,3.37500000,2.43100000,2.86900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1329,1,'2016-08-24 11:29:38',442,'2016-08-24 11:29:38',2,2.20000000,2.59600000,2.20000000,2.59600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1330,1,'2016-08-24 11:30:47',443,'2016-08-24 11:30:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1331,1,'2016-08-24 11:31:26',443,'2016-08-24 11:31:26',1,2.86000000,3.37500000,2.43100000,2.86900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1332,1,'2016-08-24 11:31:38',443,'2016-08-24 11:31:38',2,2.20000000,2.59600000,2.20000000,2.59600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1333,1,'2016-08-24 11:32:50',444,'2016-08-24 11:32:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1335,1,'2016-08-24 11:33:48',444,'2016-08-24 11:33:47',1,2.86000000,3.37500000,2.43100000,2.86900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1336,1,'2016-08-24 11:34:12',444,'2016-08-24 11:34:12',2,2.20000000,2.59600000,2.20000000,2.59600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1337,1,'2016-08-24 11:37:06',267,'2016-08-24 11:37:06',1,2.66500000,3.14500000,2.26500000,2.67300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1338,1,'2016-08-24 11:37:28',267,'2016-08-24 11:37:28',2,2.05000000,2.41900000,2.05000000,2.41900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1339,1,'2016-08-24 11:39:53',266,'2016-08-24 11:39:53',1,3.32800000,3.92700000,2.82800000,3.33700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1340,1,'2016-08-24 11:40:10',266,'2016-08-24 11:40:10',2,2.56000000,3.02100000,2.56000000,3.02100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1341,1,'2016-08-24 11:41:56',264,'2016-08-24 11:41:56',1,4.16000000,4.90900000,3.53600000,4.17200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1342,1,'2016-08-24 11:42:11',264,'2016-08-24 11:42:11',2,3.20000000,3.77600000,3.20000000,3.77600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1343,1,'2016-08-24 11:43:35',265,'2016-08-24 11:43:35',1,5.20000000,6.13600000,4.42000000,5.21600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1344,1,'2016-08-24 11:43:50',265,'2016-08-24 11:43:50',2,4.00000000,4.72000000,4.00000000,4.72000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1345,1,'2016-08-24 11:44:48',445,'2016-08-24 11:44:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1346,1,'2016-08-24 11:45:32',445,'2016-08-24 11:45:32',1,7.67000000,9.05100000,6.51900000,7.69200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1347,1,'2016-08-24 11:45:46',445,'2016-08-24 11:45:46',2,5.90000000,6.96200000,5.90000000,6.96200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1349,1,'2016-08-24 11:48:50',446,'2016-08-24 11:48:50',1,29.44500000,34.74500000,25.02800000,29.53300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1350,1,'2016-08-24 11:49:07',446,'2016-08-24 11:49:07',2,22.65000000,26.72700000,22.65000000,26.72700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1352,1,'2016-08-24 11:51:12',447,'2016-08-24 11:51:12',1,52.00000000,61.36000000,44.20000000,52.15600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1353,1,'2016-08-24 11:51:29',447,'2016-08-24 11:51:29',2,40.00000000,47.20000000,40.00000000,47.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1354,1,'2016-08-24 11:53:16',448,'2016-08-24 11:53:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1355,1,'2016-08-24 11:54:09',449,'2016-08-24 11:54:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1356,1,'2016-08-24 11:54:48',449,'2016-08-24 11:54:48',1,11.05000000,13.03900000,9.39200000,11.08300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1357,1,'2016-08-24 11:55:05',449,'2016-08-24 11:55:05',2,8.50000000,10.03000000,8.50000000,10.03000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1359,1,'2016-08-24 11:58:33',450,'2016-08-24 11:58:33',1,11.05000000,13.03900000,9.39200000,11.08300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1360,1,'2016-08-24 11:58:47',450,'2016-08-24 11:58:47',2,8.50000000,10.03000000,8.50000000,10.03000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1361,1,'2016-08-24 12:00:50',348,'2016-08-24 12:00:50',1,13.78000000,16.26000000,11.71300000,13.82100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1362,1,'2016-08-24 12:01:08',348,'2016-08-24 12:01:08',2,10.60000000,12.50800000,10.60000000,12.50800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1363,1,'2016-08-24 12:02:01',451,'2016-08-24 12:02:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1364,1,'2016-08-24 12:02:47',451,'2016-08-24 12:02:47',1,23.40000000,27.61200000,19.89000000,23.47000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1365,1,'2016-08-24 12:03:05',451,'2016-08-24 12:03:05',2,18.00000000,21.24000000,18.00000000,21.24000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1367,1,'2016-08-24 12:05:39',452,'2016-08-24 12:05:39',1,12.09000000,14.26600000,10.27600000,12.12600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1368,1,'2016-08-24 12:05:58',452,'2016-08-24 12:05:58',2,9.30000000,10.97400000,9.30000000,10.97400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1369,1,'2016-08-24 12:07:17',453,'2016-08-24 12:07:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1370,1,'2016-08-24 12:08:00',453,'2016-08-24 12:08:00',1,14.95000000,17.64100000,12.70700000,14.99400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1371,1,'2016-08-24 12:08:19',453,'2016-08-24 12:08:19',2,11.50000000,13.57000000,11.50000000,13.57000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1372,1,'2016-08-24 12:09:45',454,'2016-08-24 12:09:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1373,1,'2016-08-24 12:10:26',454,'2016-08-24 12:10:26',1,19.50000000,23.01000000,16.57500000,19.55900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1375,1,'2016-08-24 12:12:50',455,'2016-08-24 12:12:50',1,2.41800000,2.85300000,2.05500000,2.42500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1376,1,'2016-08-24 12:13:08',455,'2016-08-24 12:13:08',2,1.86000000,2.19500000,1.86000000,2.19500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1383,1,'2016-08-24 12:18:53',458,'2016-08-24 12:18:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1384,1,'2016-08-24 12:19:28',458,'2016-08-24 12:19:28',1,18.35000000,21.65300000,15.59700000,18.40400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1385,1,'2016-08-24 12:19:50',458,'2016-08-24 12:19:50',2,18.35000000,21.65300000,18.35000000,21.65300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1386,1,'2016-08-24 12:21:00',459,'2016-08-24 12:21:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1387,1,'2016-08-24 12:21:50',459,'2016-08-24 12:21:50',1,43.55000000,51.38900000,37.01700000,43.68000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1388,1,'2016-08-24 12:22:06',459,'2016-08-24 12:22:06',2,33.50000000,39.53000000,33.50000000,39.53000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1389,1,'2016-08-24 12:24:24',257,'2016-08-24 12:24:24',1,1.65200000,1.94900000,1.40400000,1.65700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1390,1,'2016-08-24 12:24:35',257,'2016-08-24 12:24:35',2,1.27100000,1.50000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1391,1,'2016-08-24 12:25:48',460,'2016-08-24 12:25:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1392,1,'2016-08-24 12:26:38',460,'2016-08-24 12:26:38',1,0.60500000,0.71400000,0.51400000,0.60700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1393,1,'2016-08-24 12:26:54',460,'2016-08-24 12:26:54',2,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1394,1,'2016-08-24 12:31:33',226,'2016-08-24 12:31:33',1,0.45500000,0.53700000,0.38600000,0.45500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1395,1,'2016-08-24 12:31:58',226,'2016-08-24 12:31:58',2,0.35000000,0.41300000,0.35000000,0.41300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1397,1,'2016-08-24 12:33:38',461,'2016-08-24 12:33:38',1,0.45500000,0.53700000,0.38600000,0.45500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1398,1,'2016-08-24 12:34:00',461,'2016-08-24 12:34:00',2,0.35000000,0.41300000,0.35000000,0.41300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1400,1,'2016-08-24 12:36:39',462,'2016-08-24 12:36:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1401,1,'2016-08-24 12:37:14',462,'2016-08-24 12:37:14',1,12.35000000,14.57300000,10.49700000,12.38600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1402,1,'2016-08-24 12:37:32',462,'2016-08-24 12:37:32',2,9.50000000,11.21000000,9.50000000,11.21000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1404,1,'2016-08-24 12:40:23',463,'2016-08-24 12:40:23',1,67.08000000,79.15400000,57.01800000,67.28100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1405,1,'2016-08-24 12:40:49',463,'2016-08-24 12:40:49',2,51.60000000,60.88800000,51.60000000,60.88800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1406,1,'2016-08-24 12:41:47',464,'2016-08-24 12:41:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1407,1,'2016-08-24 12:42:22',464,'2016-08-24 12:42:22',1,66.30000000,78.23400000,56.35500000,66.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1408,1,'2016-08-24 12:42:40',464,'2016-08-24 12:42:40',2,51.00000000,60.18000000,51.00000000,60.18000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1409,1,'2016-08-24 12:43:22',465,'2016-08-24 12:43:22',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1410,1,'2016-08-24 12:43:50',465,'2016-08-24 12:43:50',1,0.26000000,0.30700000,0.22100000,0.26100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1411,1,'2016-08-24 12:44:07',465,'2016-08-24 12:44:07',2,0.20000000,0.23600000,0.20000000,0.23600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1412,1,'2016-08-24 12:45:03',466,'2016-08-24 12:45:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1413,1,'2016-08-24 12:45:43',466,'2016-08-24 12:45:43',1,0.32500000,0.38400000,0.27600000,0.32600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1414,1,'2016-08-24 12:46:09',466,'2016-08-24 12:46:09',2,0.25000000,0.29500000,0.25000000,0.29500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1415,1,'2016-08-24 12:53:18',271,'2016-08-24 12:53:18',1,18.69400000,22.05900000,15.88900000,18.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1416,1,'2016-08-24 12:53:50',271,'2016-08-24 12:53:50',2,14.83000000,17.49900000,14.83000000,17.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1417,1,'2016-08-24 12:59:34',9,'2016-08-24 12:59:34',1,1.65200000,1.94900000,1.40400000,1.65700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1418,1,'2016-08-24 13:00:06',9,'2016-08-24 13:00:06',2,1.27100000,1.50000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1419,1,'2016-08-24 13:01:53',256,'2016-08-24 13:01:53',1,2.97400000,3.50900000,2.52800000,2.98300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1420,1,'2016-08-24 13:02:06',256,'2016-08-24 13:02:06',2,2.28800000,2.70000000,2.28800000,2.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1421,1,'2016-08-26 07:01:59',250,'2016-08-26 07:01:59',1,146.18700000,172.50100000,124.22600000,146.58700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1422,1,'2016-08-26 07:02:55',250,'2016-08-26 07:02:55',2,146.18700000,172.50100000,102.33100000,120.75100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1424,1,'2016-08-26 07:08:37',467,'2016-08-26 07:08:37',1,84.47500000,99.68100000,71.80300000,84.72800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1425,1,'2016-08-26 07:09:34',467,'2016-08-26 07:09:34',2,84.47500000,99.68100000,59.13200000,69.77600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1427,1,'2016-08-26 07:11:50',468,'2016-08-26 07:11:50',1,84.47500000,99.68100000,71.80300000,84.72800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1428,1,'2016-08-26 07:13:11',468,'2016-08-26 07:13:11',2,84.47500000,99.68100000,59.13200000,69.77600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1429,1,'2016-08-26 07:17:55',251,'2016-08-26 07:17:55',1,132.00000000,155.76000000,112.20000000,132.39600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1430,1,'2016-08-26 07:18:26',251,'2016-08-26 07:18:26',2,132.00000000,155.76000000,92.40000000,109.03200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1431,1,'2016-08-26 07:20:28',469,'2016-08-26 07:20:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1432,1,'2016-08-26 07:23:54',469,'2016-08-26 07:23:54',1,160.00000000,188.80000000,136.00000000,160.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1433,1,'2016-08-26 07:24:17',469,'2016-08-26 07:24:17',2,160.00000000,188.80000000,112.00000000,132.16000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1434,1,'2016-08-26 07:30:17',311,'2016-08-26 07:30:17',2,3.25000000,3.83500000,3.25000000,3.83500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1436,1,'2016-08-26 08:21:53',470,'2016-08-26 08:21:53',1,158.80000000,187.38400000,134.72500000,158.97600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1437,1,'2016-08-26 08:26:16',470,'2016-08-26 08:26:16',2,158.50000000,187.03000000,110.95000000,130.92100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1438,1,'2016-08-26 08:33:09',333,'2016-08-26 08:33:09',1,97.45700000,114.99900000,82.83800000,97.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1439,1,'2016-08-26 08:33:58',333,'2016-08-26 08:33:58',2,97.45700000,114.99900000,68.21900000,80.49800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1440,1,'2016-08-26 08:36:04',252,'2016-08-26 08:36:04',1,118.80000000,140.18400000,100.98000000,119.15600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1441,1,'2016-08-26 08:37:22',252,'2016-08-26 08:37:22',2,118.80000000,140.18400000,83.16000000,98.12900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1443,1,'2016-08-26 08:42:16',471,'2016-08-26 08:42:16',1,153.00000000,180.54000000,130.05000000,153.45900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1444,1,'2016-08-26 08:43:18',471,'2016-08-26 08:43:18',2,153.00000000,180.54000000,107.10000000,126.37800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1445,1,'2016-08-26 08:45:58',172,'2016-08-26 08:45:58',1,105.00000000,123.90000000,89.25000000,105.31500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1446,1,'2016-08-26 08:48:38',172,'2016-08-26 08:48:38',2,105.00000000,123.90000000,73.50000000,86.73000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1447,1,'2016-08-29 14:01:35',336,'2016-08-29 14:01:35',1,88.98300000,105.00000000,75.63600000,89.25000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1448,1,'2016-08-29 14:01:54',336,'2016-08-29 14:01:54',2,88.98300000,105.00000000,62.28800000,73.50000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1449,1,'2016-08-29 14:04:59',237,'2016-08-29 14:04:59',1,264.00000000,311.52000000,224.40000000,264.79200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1450,1,'2016-08-29 14:06:19',237,'2016-08-29 14:06:19',2,264.00000000,311.52000000,164.80000000,194.46400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1452,1,'2016-08-29 14:09:15',472,'2016-08-29 14:09:15',1,191.50000000,225.97000000,162.77500000,192.07500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1453,1,'2016-08-29 14:09:57',472,'2016-08-29 14:09:57',2,191.50000000,225.97000000,134.05000000,158.17900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1455,1,'2016-08-31 12:46:05',96,'2016-08-31 12:46:05',1,650.00000000,767.00000000,552.50000000,651.95000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1456,1,'2016-08-31 12:46:40',96,'2016-08-31 12:46:40',2,650.00000000,767.00000000,390.00000000,460.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1457,1,'2016-08-31 12:50:28',94,'2016-08-31 12:50:28',1,322.03400000,380.00000000,273.72800000,322.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1458,1,'2016-08-31 12:51:04',94,'2016-08-31 12:51:04',2,322.03400000,380.00000000,193.22000000,228.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1459,1,'2016-09-01 07:24:43',208,'2016-09-01 07:24:43',2,45.00000000,53.10000000,31.49900000,37.16900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1460,1,'2016-09-01 07:25:12',250,'2016-09-01 07:25:12',2,146.18700000,172.50100000,102.33000000,120.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1461,1,'2016-09-05 09:38:09',244,'2016-09-05 09:38:09',2,483.05100000,570.00000000,453.38900000,534.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1469,1,'2016-09-07 15:08:16',474,'2016-09-07 15:08:16',1,101.69500000,120.00000000,101.69500000,120.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1470,1,'2016-09-08 13:33:32',209,'2016-09-08 13:33:32',2,45.00000000,53.10000000,31.49900000,37.16900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1472,1,'2016-09-09 12:43:14',475,'2016-09-09 12:43:14',1,85.31300000,100.66900000,72.51600000,85.56900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1473,1,'2016-09-09 12:43:46',475,'2016-09-09 12:43:46',2,85.31300000,100.66900000,59.71900000,70.46800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1475,1,'2016-09-09 12:47:20',476,'2016-09-09 12:47:20',1,97.50000000,115.05000000,82.87500000,97.79300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1476,1,'2016-09-09 12:59:28',476,'2016-09-09 12:59:28',2,97.50000000,115.05000000,68.25000000,80.53500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1478,1,'2016-09-09 13:28:12',477,'2016-09-09 13:28:12',1,125.00000000,147.50000000,106.25000000,125.37500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1479,1,'2016-09-09 13:28:32',477,'2016-09-09 13:28:32',2,125.00000000,147.50000000,87.50000000,103.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1481,1,'2016-09-09 13:47:10',478,'2016-09-09 13:47:10',1,73.12500000,86.28800000,62.15600000,73.34400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1482,1,'2016-09-09 13:49:34',478,'2016-09-09 13:49:34',2,73.12500000,86.28800000,51.18700000,60.40100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1483,1,'2016-09-09 14:48:12',5,'2016-09-09 14:48:12',1,125.00000000,147.50000000,106.25000000,125.37500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1484,1,'2016-09-09 14:51:18',5,'2016-09-09 14:51:18',2,125.00000000,147.50000000,87.50000000,103.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1485,1,'2016-09-10 07:41:16',6,'2016-09-10 07:41:16',1,97.50000000,115.05000000,82.87500000,97.79300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1486,1,'2016-09-10 07:41:37',6,'2016-09-10 07:41:37',2,97.50000000,115.05000000,82.87500000,97.79300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1487,1,'2016-09-10 08:08:38',6,'2016-09-10 08:08:38',2,97.50000000,115.05000000,68.25000000,80.53500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1488,1,'2016-09-10 08:09:37',6,'2016-09-10 08:09:37',2,97.50000000,115.05000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1489,1,'2016-09-10 08:20:25',375,'2016-09-10 08:20:25',1,125.00000000,147.50000000,106.25000000,125.37500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1490,1,'2016-09-10 08:21:13',375,'2016-09-10 08:21:13',2,125.00000000,147.50000000,87.50000000,103.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1491,1,'2016-09-10 10:17:18',3,'2016-09-10 10:17:18',1,135.00000000,159.30000000,114.75000000,135.40500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1492,1,'2016-09-10 10:17:41',3,'2016-09-10 10:17:41',2,135.00000000,159.30000000,94.50000000,111.51000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1494,1,'2016-09-10 10:28:57',479,'2016-09-10 10:28:57',1,1265.00000000,1492.70000000,1075.25000000,1268.79500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1495,1,'2016-09-10 10:29:44',479,'2016-09-10 10:29:44',2,1265.00000000,1492.70000000,885.50000000,1044.89000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1503,1,'2016-09-10 12:56:45',482,'2016-09-10 12:56:45',1,1450.00000000,1711.00000000,1232.50000000,1454.35000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1504,1,'2016-09-10 13:23:59',482,'2016-09-10 13:23:59',2,1450.00000000,1711.00000000,1015.00000000,1197.70000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1509,1,'2016-09-17 15:46:53',484,'2016-09-17 15:46:53',1,80.50800000,94.99900000,68.43200000,80.75000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1510,1,'2016-09-17 15:57:26',484,'2016-09-17 15:57:26',2,80.50800000,94.99900000,57.62700000,68.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1512,1,'2016-09-17 16:00:39',485,'2016-09-17 16:00:39',2,80.50800000,94.99900000,57.62700000,68.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1513,1,'2016-09-17 16:02:43',485,'2016-09-17 16:02:43',1,80.50800000,94.99900000,68.43100000,80.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1515,1,'2016-09-20 07:10:41',486,'2016-09-20 07:10:41',1,275.00000000,324.50000000,260.00000000,306.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1516,1,'2016-09-20 07:12:08',486,'2016-09-20 07:12:08',2,240.00000000,283.20000000,240.00000000,283.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1518,1,'2016-09-20 14:41:49',487,'2016-09-20 14:41:49',1,12.71200000,15.00000000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1519,1,'2016-09-20 14:42:14',487,'2016-09-20 14:42:14',2,12.71200000,15.00000000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1521,1,'2016-09-21 11:15:04',488,'2016-09-21 11:15:04',1,3.81400000,4.50100000,3.18100000,3.75400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1522,1,'2016-09-21 11:15:18',488,'2016-09-21 11:15:18',2,3.18100000,3.75400000,3.18100000,3.75400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1525,1,'2016-09-21 13:34:04',489,'2016-09-21 13:34:04',1,24.78800000,29.25000000,21.06800000,24.86000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1526,1,'2016-09-21 13:34:32',489,'2016-09-21 13:34:32',2,19.06800000,22.50000000,19.06800000,22.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1527,1,'2016-09-21 15:52:53',461,'2016-09-21 15:52:53',2,0.46000000,0.54300000,0.46000000,0.54300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1528,1,'2016-09-21 15:53:19',461,'2016-09-21 15:53:19',1,0.60000000,0.70800000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1529,1,'2016-09-21 15:55:35',445,'2016-09-21 15:55:35',1,8.97000000,10.58500000,7.65000000,9.02700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1531,1,'2016-09-22 14:15:47',490,'2016-09-22 14:15:47',1,295.00000000,348.10000000,260.00000000,306.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1532,1,'2016-09-22 14:27:10',172,'2016-09-22 14:27:10',1,105.00000000,123.90000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1533,1,'2016-09-22 14:27:53',172,'2016-09-22 14:27:53',1,105.00000000,123.90000000,89.25000000,105.31500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1534,1,'2016-09-22 14:36:52',172,'2016-09-22 14:36:52',2,105.00000000,123.90000000,73.49900000,86.72900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1536,1,'2016-09-22 14:56:29',491,'2016-09-22 14:56:29',1,223.21400000,250.00000000,223.21400000,250.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1537,1,'2016-09-22 14:56:54',491,'2016-09-22 14:56:54',2,223.21400000,250.00000000,223.21400000,250.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1538,1,'2016-09-24 09:24:08',404,'2016-09-24 09:24:08',1,93.22100000,110.00100000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1539,1,'2016-09-24 09:25:00',404,'2016-09-24 09:25:00',2,93.22100000,110.00100000,74.57400000,87.99700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1540,1,'2016-09-27 07:18:41',172,'2016-09-27 07:18:41',1,105.00000000,123.90000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1542,1,'2016-09-27 08:36:44',492,'2016-09-27 08:36:44',1,13.55900000,16.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1543,1,'2016-09-27 08:45:03',255,'2016-09-27 08:45:03',1,55.08400000,64.99900000,48.00000000,56.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1546,1,'2016-09-27 14:24:12',495,'2016-09-27 14:24:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1548,1,'2016-09-27 15:16:21',496,'2016-09-27 15:16:21',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1549,1,'2016-09-27 15:16:58',496,'2016-09-27 15:16:58',2,29.66100000,35.00000000,29.66100000,35.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1551,1,'2016-09-28 14:13:11',446,'2016-09-28 14:13:11',2,34.20400000,40.36100000,34.20400000,40.36100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1553,1,'2016-09-28 14:15:39',446,'2016-09-28 14:15:39',1,39.46600000,46.57000000,35.00000000,41.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1555,1,'2016-09-28 14:22:31',497,'2016-09-28 14:22:31',1,33.60000000,39.64800000,29.56800000,34.89000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1556,1,'2016-09-28 14:27:58',497,'2016-09-28 14:27:58',2,29.07800000,34.31200000,29.07800000,34.31200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1557,1,'2016-09-28 14:32:17',314,'2016-09-28 14:32:17',1,35.78400000,42.22500000,31.49100000,37.15900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1558,1,'2016-09-28 14:33:12',314,'2016-09-28 14:33:12',2,31.01300000,36.59500000,31.01300000,36.59500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1559,1,'2016-09-28 15:18:43',498,'2016-09-28 15:18:43',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1560,1,'2016-10-06 08:07:35',360,'2016-10-06 08:07:35',2,546.61000000,645.00000000,546.61000000,645.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1562,1,'2016-10-06 13:33:04',499,'2016-10-06 13:33:04',1,84.72800000,99.97900000,72.01800000,84.98100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1563,1,'2016-10-06 13:34:13',499,'2016-10-06 13:34:13',2,67.78200000,79.98300000,67.78200000,79.98300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1565,1,'2016-10-06 13:38:19',500,'2016-10-06 13:38:19',1,19.78900000,23.35100000,17.41400000,20.54900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1566,1,'2016-10-06 13:38:45',500,'2016-10-06 13:38:45',2,15.83100000,18.68100000,15.83100000,18.68100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1568,1,'2016-10-06 13:42:14',501,'2016-10-06 13:42:14',1,25.59600000,30.20300000,22.52400000,26.57800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1569,1,'2016-10-06 13:42:38',501,'2016-10-06 13:42:38',2,20.47600000,24.16200000,20.47600000,24.16200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1573,1,'2016-10-07 15:14:46',503,'2016-10-07 15:14:46',1,34.00000000,40.12000000,25.42400000,30.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1574,1,'2016-10-07 15:15:00',503,'2016-10-07 15:15:00',2,25.50000000,30.09000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1576,1,'2016-10-07 15:21:46',504,'2016-10-07 15:21:46',1,398.30500000,470.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1578,1,'2016-10-08 08:10:42',505,'2016-10-08 08:10:42',1,167.23800000,197.34100000,150.00000000,177.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1579,1,'2016-10-08 08:11:05',505,'2016-10-08 08:11:05',2,133.79100000,157.87300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1581,1,'2016-10-08 08:14:13',506,'2016-10-08 08:14:13',1,21.85100000,25.78400000,19.66600000,23.20600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1582,1,'2016-10-08 08:14:34',506,'2016-10-08 08:14:34',2,17.48100000,20.62800000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1584,1,'2016-10-08 10:38:39',507,'2016-10-08 10:38:39',1,85.37400000,100.74100000,76.83600000,90.66600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1585,1,'2016-10-08 10:39:01',507,'2016-10-08 10:39:01',2,68.29900000,80.59300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1587,1,'2016-10-08 13:09:03',508,'2016-10-08 13:09:03',1,50.00000000,59.00000000,40.00000000,47.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1588,1,'2016-10-08 13:09:18',508,'2016-10-08 13:09:18',2,37.50000000,44.25000000,37.50000000,44.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1590,1,'2016-10-08 15:26:43',509,'2016-10-08 15:26:43',2,1.78000000,2.10000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1591,1,'2016-10-08 15:29:33',509,'2016-10-08 15:29:33',1,2.35000000,2.77300000,2.20000000,2.59600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1592,1,'2016-10-10 10:57:17',163,'2016-10-10 10:57:17',2,1282.50000000,1513.35000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1593,1,'2016-10-11 09:13:32',311,'2016-10-11 09:13:32',2,4.83100000,5.70100000,3.25000000,3.83500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1594,1,'2016-10-12 08:39:45',318,'2016-10-12 08:39:45',2,299.00000000,352.82000000,288.13500000,339.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1596,1,'2016-10-13 11:06:31',172,'2016-10-13 11:06:31',2,85.00000000,100.30000000,59.32200000,70.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1597,1,'2016-10-13 11:12:05',172,'2016-10-13 11:12:05',1,85.00000000,100.30000000,73.00000000,86.14000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1599,1,'2016-10-14 09:14:15',510,'2016-10-14 09:14:15',1,267.85700000,300.00000000,267.85700000,300.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1600,1,'2016-10-14 09:14:32',510,'2016-10-14 09:14:32',2,267.85700000,300.00000000,0.00000000,0.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1601,1,'2016-10-21 13:40:52',232,'2016-10-21 13:40:52',1,930.00000000,1097.40000000,930.00000000,1097.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1602,1,'2016-10-21 13:41:26',232,'2016-10-21 13:41:26',2,930.00000000,1097.40000000,697.50000000,823.05000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1603,1,'2016-10-22 08:13:29',283,'2016-10-22 08:13:29',1,385.00000000,454.30000000,355.93200000,420.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1604,1,'2016-10-22 08:15:37',283,'2016-10-22 08:15:37',2,385.00000000,454.30000000,288.75000000,340.72500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1605,1,'2016-10-22 14:31:48',511,'2016-10-22 14:31:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1606,1,'2016-10-22 14:32:37',511,'2016-10-22 14:32:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1607,1,'2016-10-22 15:05:55',512,'2016-10-22 15:05:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1608,1,'2016-10-22 15:19:00',512,'2016-10-22 15:19:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1613,1,'2016-10-28 15:11:49',431,'2016-10-28 15:11:49',1,4.40700000,5.20000000,3.20400000,3.78100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1614,1,'2016-10-29 10:44:09',96,'2016-10-29 10:44:09',1,650.00000000,767.00000000,466.10200000,550.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1617,1,'2016-10-29 14:57:42',515,'2016-10-29 14:57:42',1,18.13600000,21.40000000,15.95900000,18.83200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1619,1,'2016-10-29 14:58:28',515,'2016-10-29 14:58:28',2,16.52500000,19.50000000,16.52500000,19.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1622,1,'2016-10-29 15:56:25',516,'2016-10-29 15:56:25',1,720.33800000,849.99900000,677.96600000,800.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1625,1,'2016-10-31 13:43:52',518,'2016-10-31 13:43:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1626,1,'2016-11-03 10:26:39',251,'2016-11-03 10:26:39',2,132.00000000,155.76000000,92.39900000,109.03100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1627,1,'2016-11-03 15:13:35',519,'2016-11-03 15:13:35',1,72.03400000,85.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1628,1,'2016-11-04 11:10:43',514,'2016-11-04 11:10:43',1,42.37300000,50.00000000,36.01700000,42.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1629,1,'2016-11-09 08:38:21',520,'2016-11-09 08:38:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1630,1,'2016-11-09 08:38:53',520,'2016-11-09 08:38:53',1,355.93200000,420.00000000,338.98300000,400.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1633,1,'2016-11-14 09:42:54',521,'2016-11-14 09:42:54',1,846.61000000,999.00000000,846.61000000,999.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1634,1,'2016-11-16 13:44:13',318,'2016-11-16 13:44:13',1,415.00000000,489.70000000,400.00000000,472.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1635,1,'2016-11-16 13:45:38',318,'2016-11-16 13:45:38',2,322.03400000,380.00000000,322.03400000,380.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1636,1,'2016-11-16 14:08:51',286,'2016-11-16 14:08:51',1,415.00000000,489.70000000,400.00000000,472.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1637,1,'2016-11-16 14:22:48',286,'2016-11-16 14:22:48',2,322.03400000,380.00000000,322.03400000,380.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1638,1,'2016-11-16 14:28:46',319,'2016-11-16 14:28:46',1,435.00000000,513.30000000,410.00000000,483.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1639,1,'2016-11-16 14:29:26',319,'2016-11-16 14:29:26',2,338.98300000,400.00000000,338.98300000,400.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1642,1,'2016-11-18 15:49:19',522,'2016-11-18 15:49:19',1,271.18600000,319.99900000,238.00000000,280.84000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1643,1,'2016-11-18 15:49:35',522,'2016-11-18 15:49:35',2,252.00000000,297.36000000,252.00000000,297.36000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1645,1,'2016-11-18 15:55:36',523,'2016-11-18 15:55:36',1,364.40700000,430.00000000,320.00000000,377.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1646,1,'2016-11-18 15:55:52',523,'2016-11-18 15:55:52',2,336.00000000,396.48000000,336.00000000,396.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1647,1,'2016-11-23 10:12:28',385,'2016-11-23 10:12:28',1,118.64400000,140.00000000,105.93200000,125.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1648,1,'2016-11-25 07:37:32',502,'2016-11-25 07:37:32',2,30.50800000,35.99900000,30.50800000,35.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1649,1,'2016-11-25 07:38:02',502,'2016-11-25 07:38:02',1,36.61000000,43.20000000,32.94900000,38.88000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1650,1,'2016-11-26 13:16:52',17,'2016-11-26 13:16:52',2,84.74600000,100.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1653,1,'2016-11-28 13:03:54',524,'2016-11-28 13:03:54',1,110.00000000,129.80000000,100.00000000,118.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1654,1,'2016-11-28 13:04:13',524,'2016-11-28 13:04:13',2,110.00000000,129.80000000,100.00000000,118.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1656,1,'2016-11-29 13:17:08',525,'2016-11-29 13:17:08',1,466.10200000,550.00000000,419.49100000,494.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1657,1,'2016-11-29 13:18:29',525,'2016-11-29 13:18:29',2,355.93200000,420.00000000,355.93200000,420.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1658,1,'2016-11-30 15:10:49',231,'2016-11-30 15:10:49',1,850.00000000,1003.00000000,850.00000000,1003.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1659,1,'2016-11-30 15:11:13',231,'2016-11-30 15:11:13',2,850.00000000,1003.00000000,850.00000000,1003.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1660,1,'2016-12-01 14:13:07',370,'2016-12-01 14:13:07',1,5.25400000,6.20000000,4.74500000,5.59900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1662,1,'2016-12-01 15:15:06',526,'2016-12-01 15:15:06',1,75.44600000,89.02600000,67.90200000,80.12400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1663,1,'2016-12-01 15:16:48',526,'2016-12-01 15:16:48',2,69.64300000,82.17900000,69.64300000,82.17900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1664,1,'2016-12-01 15:32:50',370,'2016-12-01 15:32:50',1,7.20300000,8.50000000,6.12200000,7.22400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1665,1,'2016-12-01 15:33:12',370,'2016-12-01 15:33:12',2,6.48000000,7.64600000,6.48000000,7.64600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1667,1,'2016-12-02 14:35:43',527,'2016-12-02 14:35:43',1,300.00000000,336.00000000,0.00000000,0.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1668,1,'2016-12-03 10:50:16',528,'2016-12-03 10:50:16',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1669,1,'2016-12-03 14:19:15',529,'2016-12-03 14:19:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1671,1,'2016-12-03 14:41:48',530,'2016-12-03 14:41:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1684,1,'2016-12-03 15:22:03',534,'2016-12-03 15:22:03',1,0.50000000,0.59000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1685,1,'2016-12-03 15:22:26',534,'2016-12-03 15:22:26',2,0.03800000,0.04500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1686,1,'2016-12-03 15:22:49',533,'2016-12-03 15:22:49',1,0.21600000,0.25500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1687,1,'2016-12-03 15:22:58',533,'2016-12-03 15:22:58',2,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1688,1,'2016-12-03 15:23:29',531,'2016-12-03 15:23:29',1,0.64000000,0.75500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1689,1,'2016-12-03 15:23:38',531,'2016-12-03 15:23:38',2,0.48000000,0.56600000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1690,1,'2016-12-03 15:23:55',532,'2016-12-03 15:23:55',1,0.50000000,0.59000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1691,1,'2016-12-03 15:24:03',532,'2016-12-03 15:24:03',2,0.37500000,0.44300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1692,1,'2016-12-03 15:47:49',535,'2016-12-03 15:47:49',1,133.79100000,157.87300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1693,1,'2016-12-05 09:23:57',411,'2016-12-05 09:23:57',1,1735.00000000,2047.30000000,1475.00000000,1740.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1694,1,'2016-12-05 09:24:47',411,'2016-12-05 09:24:47',2,1405.00000000,1657.90000000,1170.00000000,1380.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1698,1,'2016-12-05 10:59:00',536,'2016-12-05 10:59:00',1,3.39000000,4.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1699,1,'2016-12-08 07:47:48',537,'2016-12-08 07:47:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1700,1,'2016-12-08 08:52:54',538,'2016-12-08 08:52:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1701,1,'2016-12-08 09:02:08',539,'2016-12-08 09:02:08',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1702,1,'2016-12-08 10:55:27',513,'2016-12-08 10:55:27',1,254.23700000,300.00000000,237.28800000,280.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1703,1,'2016-12-08 10:58:13',513,'2016-12-08 10:58:13',2,166.00000000,195.88000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1704,1,'2016-12-08 11:25:09',209,'2016-12-08 11:25:09',1,34.00000000,40.12000000,34.00000000,40.12000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1705,1,'2016-12-13 10:56:13',244,'2016-12-13 10:56:13',1,627.11900000,740.00000000,525.42300000,619.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1706,1,'2016-12-13 11:06:04',279,'2016-12-13 11:06:04',1,1144.06700000,1349.99900000,932.20300000,1100.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1707,1,'2016-12-13 14:34:57',392,'2016-12-13 14:34:57',1,65.00000000,76.70000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1708,1,'2016-12-13 14:36:38',521,'2016-12-13 14:36:38',1,846.61000000,999.00000000,838.98300000,990.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1710,1,'2016-12-14 07:31:39',540,'2016-12-14 07:31:39',1,88.98300000,105.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1711,1,'2016-12-14 11:04:28',493,'2016-12-14 11:04:28',1,3.38900000,3.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1712,1,'2016-12-15 10:20:14',311,'2016-12-15 10:20:14',1,7.45800000,8.80000000,6.30000000,7.43400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1713,1,'2016-12-15 15:58:01',186,'2016-12-15 15:58:01',1,71.42900000,80.00000000,0.00000000,0.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1714,1,'2016-12-15 15:59:07',186,'2016-12-15 15:59:07',2,71.42900000,80.00000000,0.00000000,0.00000000,'HT',12.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1715,1,'2016-12-16 11:21:00',275,'2016-12-16 11:21:00',1,1365.00000000,1610.70000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1716,1,'2016-12-16 15:25:17',246,'2016-12-16 15:25:17',1,1201.01700000,1417.20000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1717,1,'2016-12-20 08:47:02',541,'2016-12-20 08:47:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1718,1,'2016-12-20 09:45:18',542,'2016-12-20 09:45:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1719,1,'2016-12-23 11:07:53',223,'2016-12-23 11:07:53',1,2.96600000,3.50000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1720,1,'2016-12-26 15:14:16',231,'2016-12-26 15:14:16',2,850.00000000,1003.00000000,680.00000000,802.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1721,1,'2016-12-28 15:09:49',494,'2016-12-28 15:09:49',1,3.38900000,3.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1722,1,'2016-12-28 15:09:59',494,'2016-12-28 15:09:59',2,3.38900000,3.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1723,1,'2016-12-28 15:11:24',543,'2016-12-28 15:11:24',1,3.38900000,3.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1724,1,'2016-12-28 15:11:54',543,'2016-12-28 15:11:54',2,3.38900000,3.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1725,1,'2016-12-29 11:03:27',180,'2016-12-29 11:03:27',1,16.95000000,20.00100000,15.59300000,18.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1726,1,'2016-12-29 11:03:42',180,'2016-12-29 11:03:42',2,16.95000000,20.00100000,15.25500000,18.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1727,1,'2016-12-29 11:04:08',179,'2016-12-29 11:04:08',1,12.71200000,15.00000000,11.69500000,13.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1728,1,'2016-12-29 11:05:11',181,'2016-12-29 11:05:11',1,169.49200000,200.00100000,155.93300000,184.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1729,1,'2016-12-29 11:07:52',182,'2016-12-29 11:07:52',1,127.11900000,150.00000000,116.94900000,138.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1730,1,'2016-12-29 11:09:14',328,'2016-12-29 11:09:14',1,127.11900000,150.00000000,116.94900000,138.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1731,1,'2016-12-29 11:09:49',199,'2016-12-29 11:09:49',1,127.11900000,150.00000000,116.94900000,138.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1732,1,'2016-12-29 11:10:59',196,'2016-12-29 11:10:59',1,211.86400000,250.00000000,194.91400000,229.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1733,1,'2016-12-29 11:11:33',335,'2016-12-29 11:11:33',1,1.69500000,2.00000000,1.69500000,2.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1734,1,'2016-12-29 11:11:45',335,'2016-12-29 11:11:45',2,1.69500000,2.00000000,1.69500000,2.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1735,1,'2016-12-29 12:59:09',514,'2016-12-29 12:59:09',2,42.37300000,50.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1737,1,'2017-01-02 06:41:45',544,'2017-01-02 06:41:45',1,80.50800000,94.99900000,74.06700000,87.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1738,1,'2017-01-03 13:48:41',545,'2017-01-03 13:48:41',1,50.00000000,59.00000000,35.00000000,41.30000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1740,1,'2017-01-03 14:13:41',547,'2017-01-03 14:13:41',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1741,1,'2017-01-03 14:20:17',548,'2017-01-03 14:20:17',1,3.38900000,3.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1742,1,'2017-01-05 12:07:03',549,'2017-01-05 12:07:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1743,1,'2017-01-05 12:09:08',550,'2017-01-05 12:09:08',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1744,1,'2017-01-05 12:13:50',551,'2017-01-05 12:13:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1745,1,'2017-01-05 12:16:23',552,'2017-01-05 12:16:23',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1746,1,'2017-01-05 12:19:46',553,'2017-01-05 12:19:46',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1749,1,'2017-01-05 12:29:13',556,'2017-01-05 12:29:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1750,1,'2017-01-05 12:31:39',557,'2017-01-05 12:31:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1751,1,'2017-01-05 12:36:20',558,'2017-01-05 12:36:20',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1752,1,'2017-01-05 12:39:17',559,'2017-01-05 12:39:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1755,1,'2017-01-05 12:47:42',562,'2017-01-05 12:47:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1756,1,'2017-01-05 12:50:54',563,'2017-01-05 12:50:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1757,1,'2017-01-05 12:57:15',564,'2017-01-05 12:57:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1758,1,'2017-01-05 13:15:06',565,'2017-01-05 13:15:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1759,1,'2017-01-05 13:36:14',566,'2017-01-05 13:36:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1760,1,'2017-01-05 13:42:57',567,'2017-01-05 13:42:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1761,1,'2017-01-05 13:44:32',568,'2017-01-05 13:44:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1762,1,'2017-01-05 13:46:32',569,'2017-01-05 13:46:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1763,1,'2017-01-05 13:48:02',570,'2017-01-05 13:48:02',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1764,1,'2017-01-05 13:50:11',571,'2017-01-05 13:50:11',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1765,1,'2017-01-05 13:52:28',572,'2017-01-05 13:52:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1766,1,'2017-01-05 14:08:29',573,'2017-01-05 14:08:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1767,1,'2017-01-05 14:38:37',574,'2017-01-05 14:38:37',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1769,1,'2017-01-05 14:42:20',576,'2017-01-05 14:42:20',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1770,1,'2017-01-05 14:43:52',577,'2017-01-05 14:43:52',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1771,1,'2017-01-05 14:47:09',578,'2017-01-05 14:47:09',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1772,1,'2017-01-05 14:49:11',579,'2017-01-05 14:49:11',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1773,1,'2017-01-05 14:50:57',580,'2017-01-05 14:50:57',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1774,1,'2017-01-05 14:52:41',581,'2017-01-05 14:52:41',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1775,1,'2017-01-05 14:54:41',582,'2017-01-05 14:54:41',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1776,1,'2017-01-05 14:56:08',583,'2017-01-05 14:56:08',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1777,1,'2017-01-05 14:58:07',584,'2017-01-05 14:58:07',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1778,1,'2017-01-05 14:59:43',585,'2017-01-05 14:59:43',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1779,1,'2017-01-05 15:01:22',586,'2017-01-05 15:01:22',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1780,1,'2017-01-05 15:03:43',587,'2017-01-05 15:03:43',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1781,1,'2017-01-06 08:14:00',314,'2017-01-06 08:14:00',2,27.54200000,32.50000000,27.54200000,32.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1782,1,'2017-01-06 09:50:39',588,'2017-01-06 09:50:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1783,1,'2017-01-06 09:55:10',589,'2017-01-06 09:55:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1784,1,'2017-01-06 09:57:51',590,'2017-01-06 09:57:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1785,1,'2017-01-06 09:59:12',591,'2017-01-06 09:59:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1786,1,'2017-01-06 10:04:10',592,'2017-01-06 10:04:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1787,1,'2017-01-06 10:05:27',593,'2017-01-06 10:05:27',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1788,1,'2017-01-06 10:06:56',594,'2017-01-06 10:06:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1793,1,'2017-01-06 10:22:00',599,'2017-01-06 10:22:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1796,1,'2017-01-06 11:42:47',602,'2017-01-06 11:42:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1797,1,'2017-01-06 11:44:27',603,'2017-01-06 11:44:27',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1798,1,'2017-01-06 12:09:44',604,'2017-01-06 12:09:44',1,0.48000000,0.56600000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1799,1,'2017-01-06 12:14:25',605,'2017-01-06 12:14:25',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1800,1,'2017-01-06 14:07:00',606,'2017-01-06 14:07:00',1,10.16900000,11.99900000,10.16900000,11.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',4,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1801,1,'2017-01-07 09:26:14',607,'2017-01-07 09:26:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1802,1,'2017-01-07 09:28:17',608,'2017-01-07 09:28:17',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1803,1,'2017-01-07 14:49:47',609,'2017-01-07 14:49:47',1,15.50000000,18.29000000,15.50000000,18.29000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1805,1,'2017-01-07 15:51:30',610,'2017-01-07 15:51:30',1,33.89800000,40.00000000,33.89800000,40.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1807,1,'2017-01-09 07:33:01',612,'2017-01-09 07:33:01',1,20.47600000,24.16200000,20.47600000,24.16200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1808,1,'2017-01-09 08:59:37',613,'2017-01-09 08:59:37',1,29.07800000,34.31200000,29.07800000,34.31200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1809,1,'2017-01-09 10:02:46',614,'2017-01-09 10:02:46',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1810,1,'2017-01-09 10:05:33',615,'2017-01-09 10:05:33',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1811,1,'2017-01-09 10:47:57',616,'2017-01-09 10:47:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1812,1,'2017-01-09 10:48:52',617,'2017-01-09 10:48:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1813,1,'2017-01-09 13:32:01',618,'2017-01-09 13:32:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1814,1,'2017-01-09 13:33:25',619,'2017-01-09 13:33:25',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1815,1,'2017-01-09 13:38:35',620,'2017-01-09 13:38:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1816,1,'2017-01-09 13:44:38',621,'2017-01-09 13:44:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1817,1,'2017-01-09 13:47:05',622,'2017-01-09 13:47:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1818,1,'2017-01-09 13:51:04',623,'2017-01-09 13:51:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1819,1,'2017-01-09 13:52:45',624,'2017-01-09 13:52:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1820,1,'2017-01-09 13:56:48',625,'2017-01-09 13:56:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1821,1,'2017-01-09 14:00:04',626,'2017-01-09 14:00:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1823,1,'2017-01-09 14:18:26',628,'2017-01-09 14:18:26',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1824,1,'2017-01-10 08:12:38',629,'2017-01-10 08:12:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1825,1,'2017-01-10 08:15:07',630,'2017-01-10 08:15:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1826,1,'2017-01-10 08:22:52',631,'2017-01-10 08:22:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1827,1,'2017-01-10 08:24:35',632,'2017-01-10 08:24:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1830,1,'2017-01-10 08:49:40',244,'2017-01-10 08:49:40',2,455.93200000,538.00000000,455.93200000,538.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1831,1,'2017-01-10 09:34:12',635,'2017-01-10 09:34:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1832,1,'2017-01-10 09:49:41',636,'2017-01-10 09:49:41',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1837,1,'2017-01-11 11:17:05',641,'2017-01-11 11:17:05',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1838,1,'2017-01-11 11:18:28',642,'2017-01-11 11:18:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1839,1,'2017-01-11 11:21:10',643,'2017-01-11 11:21:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1840,1,'2017-01-11 12:43:31',644,'2017-01-11 12:43:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1844,1,'2017-01-11 13:05:15',648,'2017-01-11 13:05:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1847,1,'2017-01-11 13:37:07',651,'2017-01-11 13:37:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1848,1,'2017-01-11 14:15:54',652,'2017-01-11 14:15:54',1,74.57600000,88.00000000,74.57600000,88.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1849,1,'2017-01-11 14:17:33',653,'2017-01-11 14:17:33',1,74.57600000,88.00000000,74.57600000,88.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1851,1,'2017-01-12 07:28:14',655,'2017-01-12 07:28:14',1,67.79600000,79.99900000,67.79600000,79.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1852,1,'2017-01-12 07:51:35',656,'2017-01-12 07:51:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1853,1,'2017-01-12 07:57:58',657,'2017-01-12 07:57:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1855,1,'2017-01-12 08:26:34',659,'2017-01-12 08:26:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1856,1,'2017-01-12 08:27:47',660,'2017-01-12 08:27:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1858,1,'2017-01-12 09:00:21',662,'2017-01-12 09:00:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1859,1,'2017-01-12 09:02:04',663,'2017-01-12 09:02:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1860,1,'2017-01-12 09:03:56',664,'2017-01-12 09:03:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1861,1,'2017-01-12 09:07:58',665,'2017-01-12 09:07:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1862,1,'2017-01-12 09:09:48',666,'2017-01-12 09:09:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1863,1,'2017-01-12 09:16:19',667,'2017-01-12 09:16:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1864,1,'2017-01-12 09:19:26',668,'2017-01-12 09:19:26',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1866,1,'2017-01-12 09:36:44',670,'2017-01-12 09:36:44',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1867,1,'2017-01-12 10:38:49',671,'2017-01-12 10:38:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1868,1,'2017-01-12 14:06:07',672,'2017-01-12 14:06:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1869,1,'2017-01-12 14:09:04',673,'2017-01-12 14:09:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1870,1,'2017-01-12 14:09:58',674,'2017-01-12 14:09:58',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1871,1,'2017-01-12 14:11:31',675,'2017-01-12 14:11:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1872,1,'2017-01-12 14:13:36',676,'2017-01-12 14:13:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1873,1,'2017-01-12 14:16:56',677,'2017-01-12 14:16:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1874,1,'2017-01-12 14:21:51',678,'2017-01-12 14:21:51',1,0.03800000,0.04500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1875,1,'2017-01-12 14:23:43',679,'2017-01-12 14:23:43',1,0.03800000,0.04500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1876,1,'2017-01-12 14:25:54',680,'2017-01-12 14:25:54',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1878,1,'2017-01-12 14:37:41',682,'2017-01-12 14:37:41',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1879,1,'2017-01-12 14:39:37',683,'2017-01-12 14:39:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1880,1,'2017-01-12 14:43:49',684,'2017-01-12 14:43:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1881,1,'2017-01-12 14:45:39',685,'2017-01-12 14:45:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1882,1,'2017-01-12 14:46:52',686,'2017-01-12 14:46:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1883,1,'2017-01-12 14:47:57',687,'2017-01-12 14:47:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1884,1,'2017-01-12 14:56:18',688,'2017-01-12 14:56:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1885,1,'2017-01-12 14:59:03',689,'2017-01-12 14:59:03',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1886,1,'2017-01-12 15:00:55',690,'2017-01-12 15:00:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1888,1,'2017-01-12 15:07:24',692,'2017-01-12 15:07:24',1,12.71200000,15.00000000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1889,1,'2017-01-12 15:11:52',693,'2017-01-12 15:11:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1890,1,'2017-01-12 15:13:47',694,'2017-01-12 15:13:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1891,1,'2017-01-12 15:14:51',695,'2017-01-12 15:14:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1892,1,'2017-01-12 15:17:48',696,'2017-01-12 15:17:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1893,1,'2017-01-12 15:31:00',697,'2017-01-12 15:31:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1894,1,'2017-01-12 15:34:47',698,'2017-01-12 15:34:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1895,1,'2017-01-12 15:39:59',699,'2017-01-12 15:39:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1896,1,'2017-01-12 15:47:38',700,'2017-01-12 15:47:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1897,1,'2017-01-12 15:48:29',701,'2017-01-12 15:48:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1898,1,'2017-01-12 15:50:57',702,'2017-01-12 15:50:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1901,1,'2017-01-14 08:03:52',703,'2017-01-14 08:03:52',1,12.71200000,15.00000000,10.59300000,12.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1903,1,'2017-01-14 09:27:06',705,'2017-01-14 09:27:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1904,1,'2017-01-14 09:30:13',706,'2017-01-14 09:30:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1905,1,'2017-01-14 13:37:14',707,'2017-01-14 13:37:14',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1906,1,'2017-01-14 13:39:04',708,'2017-01-14 13:39:04',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1907,1,'2017-01-14 13:59:57',709,'2017-01-14 13:59:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1908,1,'2017-01-14 14:09:33',710,'2017-01-14 14:09:33',1,55.08500000,65.00000000,46.82200000,55.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1910,1,'2017-01-14 14:40:15',712,'2017-01-14 14:40:15',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1911,1,'2017-01-14 14:50:40',713,'2017-01-14 14:50:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1912,1,'2017-01-14 14:51:35',714,'2017-01-14 14:51:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1913,1,'2017-01-14 14:55:17',715,'2017-01-14 14:55:17',1,42.00000000,49.56000000,42.00000000,49.56000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1914,1,'2017-01-14 15:05:37',716,'2017-01-14 15:05:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1915,1,'2017-01-14 15:16:12',717,'2017-01-14 15:16:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1916,1,'2017-01-14 15:16:59',555,'2017-01-14 15:16:59',1,0.08600000,0.10100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1917,1,'2017-01-14 15:17:06',555,'2017-01-14 15:17:06',2,0.08600000,0.10100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1918,1,'2017-01-14 15:20:20',554,'2017-01-14 15:20:20',1,0.04700000,0.05500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1919,1,'2017-01-14 15:20:32',554,'2017-01-14 15:20:32',2,0.04700000,0.05500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1920,1,'2017-01-14 15:22:52',575,'2017-01-14 15:22:52',1,0.12600000,0.14900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1921,1,'2017-01-14 15:23:00',575,'2017-01-14 15:23:00',2,0.12600000,0.14900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1922,1,'2017-01-14 15:30:10',718,'2017-01-14 15:30:10',1,74.57600000,88.00000000,74.57600000,88.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1924,1,'2017-01-14 15:35:45',719,'2017-01-14 15:35:45',1,0.07000000,0.08300000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1925,1,'2017-01-14 15:35:53',719,'2017-01-14 15:35:52',2,0.70000000,0.82600000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1927,1,'2017-01-16 07:34:01',721,'2017-01-16 07:34:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1928,1,'2017-01-16 07:39:38',722,'2017-01-16 07:39:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1929,1,'2017-01-16 07:42:42',723,'2017-01-16 07:42:42',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1930,1,'2017-01-16 07:45:07',724,'2017-01-16 07:45:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1936,1,'2017-01-16 10:27:07',730,'2017-01-16 10:27:07',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1937,1,'2017-01-16 13:05:49',731,'2017-01-16 13:05:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1938,1,'2017-01-16 13:09:10',732,'2017-01-16 13:09:10',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1939,1,'2017-01-16 13:10:56',733,'2017-01-16 13:10:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1941,1,'2017-01-16 15:47:28',735,'2017-01-16 15:47:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1945,1,'2017-01-18 07:09:56',738,'2017-01-18 07:09:56',1,93.22000000,110.00000000,88.55800000,104.49800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1946,1,'2017-01-18 07:10:25',738,'2017-01-18 07:10:25',2,74.91500000,88.40000000,74.91500000,88.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1947,1,'2017-01-18 09:40:13',275,'2017-01-18 09:40:13',1,1156.77900000,1364.99900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1948,1,'2017-01-18 09:46:07',409,'2017-01-18 09:46:07',1,1059.32200000,1250.00000000,1049.75000000,1238.70500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1949,1,'2017-01-18 09:49:36',739,'2017-01-18 09:49:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1950,1,'2017-01-18 09:49:55',739,'2017-01-18 09:49:55',1,29.66100000,35.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1951,1,'2017-01-18 10:18:01',740,'2017-01-18 10:18:01',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1952,1,'2017-01-18 10:21:44',741,'2017-01-18 10:21:44',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1953,1,'2017-01-18 10:54:32',742,'2017-01-18 10:54:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1954,1,'2017-01-18 10:56:51',743,'2017-01-18 10:56:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1956,1,'2017-01-18 11:01:45',745,'2017-01-18 11:01:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1957,1,'2017-01-18 11:04:55',746,'2017-01-18 11:04:55',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1958,1,'2017-01-18 11:07:39',747,'2017-01-18 11:07:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1959,1,'2017-01-18 11:08:36',748,'2017-01-18 11:08:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1960,1,'2017-01-18 11:09:46',417,'2017-01-18 11:09:46',1,3262.71200000,3850.00000000,2871.18600000,3387.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1961,1,'2017-01-18 11:17:48',749,'2017-01-18 11:17:48',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1962,1,'2017-01-18 11:24:06',750,'2017-01-18 11:24:06',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1963,1,'2017-01-18 11:25:12',751,'2017-01-18 11:25:12',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1964,1,'2017-01-18 11:28:00',752,'2017-01-18 11:28:00',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1966,1,'2017-01-18 12:53:59',754,'2017-01-18 12:53:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1967,1,'2017-01-18 12:55:32',755,'2017-01-18 12:55:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1968,1,'2017-01-18 12:58:48',756,'2017-01-18 12:58:48',1,0.16200000,0.19100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1969,1,'2017-01-18 13:07:45',757,'2017-01-18 13:07:45',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1970,1,'2017-01-18 14:07:37',758,'2017-01-18 14:07:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1971,1,'2017-01-18 14:08:29',759,'2017-01-18 14:08:29',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1972,1,'2017-01-18 15:24:53',760,'2017-01-18 15:24:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1973,1,'2017-01-18 15:28:18',761,'2017-01-18 15:28:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1975,1,'2017-01-19 10:11:57',763,'2017-01-19 10:11:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1976,1,'2017-01-19 10:18:44',764,'2017-01-19 10:18:44',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1977,1,'2017-01-19 10:50:21',765,'2017-01-19 10:50:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1978,1,'2017-01-19 15:03:05',409,'2017-01-19 15:03:05',1,1059.32200000,1250.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1979,1,'2017-01-19 15:05:36',409,'2017-01-19 15:05:36',1,1046.61000000,1235.00000000,889.61800000,1049.74900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1980,1,'2017-01-19 15:06:08',409,'2017-01-19 15:06:08',2,717.66200000,846.84100000,717.66200000,846.84100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1981,1,'2017-01-19 15:07:10',275,'2017-01-19 15:07:10',1,1055.93200000,1246.00000000,929.22000000,1096.48000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1982,1,'2017-01-19 15:07:42',275,'2017-01-19 15:07:42',2,795.58700000,938.79300000,795.58700000,938.79300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1983,1,'2017-01-19 15:09:13',350,'2017-01-19 15:09:13',1,466.10200000,550.00000000,410.16900000,483.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1984,1,'2017-01-19 15:09:40',350,'2017-01-19 15:09:40',2,285.59300000,337.00000000,285.59300000,337.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1985,1,'2017-01-19 15:10:31',351,'2017-01-19 15:10:31',1,538.13500000,634.99900000,473.55900000,558.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1986,1,'2017-01-19 15:10:56',351,'2017-01-19 15:10:56',2,388.89800000,458.90000000,388.89800000,458.90000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1987,1,'2017-01-19 15:15:18',297,'2017-01-19 15:15:18',2,307.62700000,363.00000000,307.62700000,363.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1990,1,'2017-01-19 15:23:40',390,'2017-01-19 15:23:40',2,553.39000000,653.00000000,553.39000000,653.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1991,1,'2017-01-19 15:25:40',406,'2017-01-19 15:25:40',1,489.83000000,577.99900000,431.05000000,508.63900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1992,1,'2017-01-19 15:26:02',406,'2017-01-19 15:26:02',2,334.74500000,394.99900000,334.74500000,394.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1993,1,'2017-01-19 15:49:16',196,'2017-01-19 15:49:16',1,211.86400000,250.00000000,180.08400000,212.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1994,1,'2017-01-19 15:53:27',338,'2017-01-19 15:53:27',1,512.71200000,605.00000000,435.80500000,514.25000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1995,1,'2017-01-19 15:54:11',338,'2017-01-19 15:54:11',2,410.16900000,483.99900000,410.16900000,483.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1997,1,'2017-01-20 07:20:53',274,'2017-01-20 07:20:53',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1998,1,'2017-01-20 07:33:21',287,'2017-01-20 07:33:21',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(1999,1,'2017-01-20 07:38:07',410,'2017-01-20 07:38:07',1,885.59300000,1045.00000000,708.47400000,835.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2000,1,'2017-01-20 07:38:39',410,'2017-01-20 07:38:39',2,541.68700000,639.19100000,541.68700000,639.19100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2001,1,'2017-01-20 07:41:11',413,'2017-01-20 07:41:11',1,1539.83100000,1817.00100000,1231.86400000,1453.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2002,1,'2017-01-20 07:41:55',413,'2017-01-20 07:41:55',2,1160.16900000,1368.99900000,1160.16900000,1368.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2003,1,'2017-01-20 07:48:42',350,'2017-01-20 07:48:42',1,466.10200000,550.00000000,372.88100000,440.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2004,1,'2017-01-20 07:49:38',351,'2017-01-20 07:49:38',1,538.13500000,634.99900000,430.50800000,507.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2005,1,'2017-01-20 07:51:03',297,'2017-01-20 07:51:03',1,485.00000000,572.30000000,388.00000000,457.84000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2006,1,'2017-01-20 07:53:16',390,'2017-01-20 07:53:16',1,624.40700000,736.80000000,499.52500000,589.44000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2007,1,'2017-01-20 07:55:37',406,'2017-01-20 07:55:37',1,489.83000000,577.99900000,391.86400000,462.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2008,1,'2017-01-20 07:58:15',338,'2017-01-20 07:58:15',1,512.71200000,605.00000000,410.16900000,483.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2009,1,'2017-01-20 07:59:57',275,'2017-01-20 07:59:57',1,1055.93200000,1246.00000000,844.74500000,996.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2010,1,'2017-01-20 08:03:13',409,'2017-01-20 08:03:13',1,1046.61000000,1235.00000000,837.28800000,988.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2011,1,'2017-01-20 08:19:05',411,'2017-01-20 08:19:05',1,1059.32200000,1250.00000000,847.45700000,999.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2012,1,'2017-01-20 08:19:45',411,'2017-01-20 08:19:45',2,820.98900000,968.76700000,820.98900000,968.76700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2015,1,'2017-01-20 08:46:03',383,'2017-01-20 08:46:03',1,819.49100000,966.99900000,655.59300000,773.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2016,1,'2017-01-20 08:47:09',383,'2017-01-20 08:47:09',2,624.09800000,736.43600000,624.09800000,736.43600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2017,1,'2017-01-20 08:52:22',414,'2017-01-20 08:52:22',1,1.41500000,1.67000000,1.13200000,1.33600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2018,1,'2017-01-20 08:52:27',696,'2017-01-20 08:52:27',1,80.00000000,94.40000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2019,1,'2017-01-20 08:54:42',414,'2017-01-20 08:54:42',1,1.41500000,1.67000000,1.13200000,1.33600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2020,1,'2017-01-20 08:56:08',414,'2017-01-20 08:56:08',2,964.45400000,1138.05600000,964.45400000,1138.05600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2021,1,'2017-01-20 08:57:28',414,'2017-01-20 08:57:28',1,1.41500000,1.67000000,1.13200000,1.33600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2022,1,'2017-01-20 09:02:54',415,'2017-01-20 09:02:54',1,1.58000000,1.86400000,1.26400000,1.49200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2023,1,'2017-01-20 09:04:05',415,'2017-01-20 09:04:05',2,1.06900000,1.26100000,1.06900000,1.26100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2024,1,'2017-01-20 09:19:17',415,'2017-01-20 09:19:17',1,1580.50800000,1864.99900000,1264.40600000,1491.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2025,1,'2017-01-20 09:20:59',415,'2017-01-20 09:20:59',2,1069.54400000,1262.06200000,1069.54400000,1262.06200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2026,1,'2017-01-20 09:22:40',414,'2017-01-20 09:22:40',1,1415.25400000,1670.00000000,1132.20300000,1336.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2027,1,'2017-01-20 09:32:37',296,'2017-01-20 09:32:37',1,22.03300000,25.99900000,17.62700000,20.80000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2028,1,'2017-01-20 09:32:58',296,'2017-01-20 09:32:58',2,16.95000000,20.00100000,16.95000000,20.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2029,1,'2017-01-20 09:39:37',94,'2017-01-20 09:39:37',1,322.03300000,379.99900000,273.72800000,322.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2030,1,'2017-01-20 09:40:45',94,'2017-01-20 09:40:45',2,193.22000000,228.00000000,193.22000000,228.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2031,1,'2017-01-20 09:51:58',96,'2017-01-20 09:51:58',1,550.84700000,649.99900000,468.22000000,552.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2032,1,'2017-01-20 09:56:18',96,'2017-01-20 09:56:18',2,406.79900000,480.02300000,406.79900000,480.02300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2033,1,'2017-01-20 10:10:09',171,'2017-01-20 10:10:09',1,245.76200000,289.99900000,208.89800000,246.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2034,1,'2017-01-20 10:10:59',171,'2017-01-20 10:10:59',2,206.58400000,243.76900000,206.58400000,243.76900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2035,1,'2017-01-20 10:13:18',395,'2017-01-20 10:13:18',1,305.08400000,359.99900000,259.32200000,306.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2036,1,'2017-01-20 10:15:15',395,'2017-01-20 10:15:15',2,249.65100000,294.58800000,249.65100000,294.58800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2037,1,'2017-01-20 10:25:39',398,'2017-01-20 10:25:39',1,298.30500000,352.00000000,253.55900000,299.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2038,1,'2017-01-20 10:26:55',398,'2017-01-20 10:26:55',2,214.78400000,253.44500000,214.78400000,253.44500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2039,1,'2017-01-20 10:29:17',399,'2017-01-20 10:29:17',1,684.74500000,807.99900000,497.03300000,586.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2040,1,'2017-01-20 10:30:28',399,'2017-01-20 10:30:28',2,462.49400000,545.74300000,462.49400000,545.74300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2041,1,'2017-01-20 10:35:22',400,'2017-01-20 10:35:22',1,2296.10000000,2709.39800000,1951.68500000,2302.98800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2042,1,'2017-01-20 10:36:28',400,'2017-01-20 10:36:28',2,1913.41600000,2257.83100000,1671.12000000,1971.92200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2043,1,'2017-01-20 10:39:08',96,'2017-01-20 10:39:08',2,406.79900000,480.02300000,406.79800000,480.02200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2044,1,'2017-01-20 10:40:23',401,'2017-01-20 10:40:23',1,2511.81200000,2963.93800000,2135.04000000,2519.34700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2045,1,'2017-01-20 10:42:13',401,'2017-01-20 10:42:13',2,2093.17700000,2469.94900000,2093.17700000,2469.94900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2046,1,'2017-01-20 10:44:35',402,'2017-01-20 10:44:35',1,2619.66800000,3091.20800000,2226.71800000,2627.52700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2047,1,'2017-01-20 10:45:55',402,'2017-01-20 10:45:55',2,2183.05600000,2576.00600000,2183.05600000,2576.00600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2048,1,'2017-01-20 10:48:54',403,'2017-01-20 10:48:54',1,2727.51400000,3218.46700000,2318.38700000,2735.69700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2049,1,'2017-01-20 10:50:44',403,'2017-01-20 10:50:44',2,2272.92800000,2682.05500000,2272.92800000,2682.05500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2050,1,'2017-01-20 11:19:10',250,'2017-01-20 11:19:10',1,123.88700000,146.18700000,105.30400000,124.25900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2051,1,'2017-01-20 11:23:05',468,'2017-01-20 11:23:05',1,71.58800000,84.47400000,60.85000000,71.80300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2052,1,'2017-01-20 11:29:03',251,'2017-01-20 11:29:03',1,143.36700000,169.17300000,114.21200000,134.77000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2053,1,'2017-01-20 11:30:00',251,'2017-01-20 11:30:00',2,86.13300000,101.63700000,86.13300000,101.63700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2054,1,'2017-01-20 11:32:43',333,'2017-01-20 11:32:43',1,82.50000000,97.35000000,70.12500000,82.74800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2055,1,'2017-01-20 11:43:08',252,'2017-01-20 11:43:08',1,113.02200000,133.36600000,96.06800000,113.36000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2056,1,'2017-01-20 11:44:11',252,'2017-01-20 11:44:11',2,72.45000000,85.49100000,72.45000000,85.49100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2057,1,'2017-01-20 13:07:04',471,'2017-01-20 13:07:04',1,154.62700000,182.46000000,123.82100000,146.10900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2058,1,'2017-01-20 13:07:55',471,'2017-01-20 13:07:55',2,93.37900000,110.18700000,93.37900000,110.18700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2060,1,'2017-01-20 13:17:59',172,'2017-01-20 13:17:59',1,75.13100000,88.65500000,63.86100000,75.35600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2061,1,'2017-01-20 13:20:52',336,'2017-01-20 13:20:52',1,68.65900000,81.01800000,58.36000000,68.86500000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2062,1,'2017-01-20 13:22:20',336,'2017-01-20 13:22:20',2,44.01300000,51.93500000,44.01300000,51.93500000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2063,1,'2017-01-20 13:26:31',237,'2017-01-20 13:26:31',1,268.74200000,317.11600000,228.43100000,269.54900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2064,1,'2017-01-20 13:28:55',237,'2017-01-20 13:28:55',2,172.27100000,203.28000000,172.27100000,203.28000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2065,1,'2017-01-20 13:30:53',472,'2017-01-20 13:30:53',1,182.09000000,214.86600000,154.77000000,182.62900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2066,1,'2017-01-20 13:31:35',472,'2017-01-20 13:31:35',2,166.72500000,196.73600000,166.72500000,196.73600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2067,1,'2017-01-20 13:40:23',392,'2017-01-20 13:40:23',1,58.46400000,68.98800000,49.69400000,58.63900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2068,1,'2017-01-20 13:41:06',392,'2017-01-20 13:41:06',2,40.88400000,48.24300000,40.84400000,48.19600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2069,1,'2017-01-20 13:43:42',380,'2017-01-20 13:43:42',1,72.31300000,85.32900000,61.46600000,72.53000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2070,1,'2017-01-20 13:44:35',380,'2017-01-20 13:44:35',2,50.56800000,59.67000000,50.56800000,59.67000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2071,1,'2017-01-20 13:55:47',381,'2017-01-20 13:55:47',1,92.82700000,109.53600000,78.90300000,93.10600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2072,1,'2017-01-20 13:56:50',381,'2017-01-20 13:56:50',2,64.91400000,76.59900000,64.91400000,76.59900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2073,1,'2017-01-20 13:58:27',382,'2017-01-20 13:58:27',1,182.74900000,215.64400000,155.33600000,183.29600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2074,1,'2017-01-20 13:59:12',382,'2017-01-20 13:59:12',2,127.79600000,150.79900000,127.79600000,150.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2075,1,'2017-01-20 14:02:14',239,'2017-01-20 14:02:14',1,5.51400000,6.50700000,4.68700000,5.53100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2076,1,'2017-01-20 14:02:57',239,'2017-01-20 14:02:57',2,3.85500000,4.54900000,3.85500000,4.54900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2077,1,'2017-01-20 14:08:00',208,'2017-01-20 14:08:00',1,42.22100000,49.82100000,35.88800000,42.34800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2078,1,'2017-01-20 14:08:40',208,'2017-01-20 14:08:40',2,29.52500000,34.84000000,29.52500000,34.84000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2079,1,'2017-01-20 14:15:46',219,'2017-01-20 14:15:46',1,61.59900000,72.68700000,52.35900000,61.78400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2080,1,'2017-01-20 14:18:53',219,'2017-01-20 14:18:53',2,43.07600000,50.83000000,43.07600000,50.83000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2081,1,'2017-01-20 14:26:09',215,'2017-01-20 14:26:09',1,49.23800000,58.10100000,41.85200000,49.38500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2082,1,'2017-01-20 14:26:50',215,'2017-01-20 14:26:50',2,34.43200000,40.63000000,34.43200000,40.63000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2083,1,'2017-01-20 14:33:07',211,'2017-01-20 14:33:07',1,65.06500000,76.77700000,55.30500000,65.26000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2084,1,'2017-01-20 14:34:00',211,'2017-01-20 14:34:00',2,45.50000000,53.69000000,45.50000000,53.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2085,1,'2017-01-20 14:39:42',293,'2017-01-20 14:39:42',1,81.96900000,96.72300000,69.67400000,82.21500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2086,1,'2017-01-20 14:41:00',293,'2017-01-20 14:41:00',2,57.32100000,67.63900000,57.32100000,67.63900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2087,1,'2017-01-20 14:53:16',218,'2017-01-20 14:53:16',1,66.16700000,78.07700000,56.24200000,66.36600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2088,1,'2017-01-20 14:54:55',218,'2017-01-20 14:54:55',2,46.27100000,54.60000000,46.27100000,54.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2089,1,'2017-01-20 14:57:18',214,'2017-01-20 14:57:18',1,66.16700000,78.07700000,56.24200000,66.36600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2090,1,'2017-01-20 14:58:40',214,'2017-01-20 14:58:40',1,66.16700000,78.07700000,56.24200000,66.36600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2091,1,'2017-01-20 14:59:34',214,'2017-01-20 14:59:34',2,46.27100000,54.60000000,46.27100000,54.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2092,1,'2017-01-20 15:03:13',221,'2017-01-20 15:03:13',1,70.89400000,83.65500000,60.25900000,71.10600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2093,1,'2017-01-20 15:04:03',221,'2017-01-20 15:04:03',2,49.57600000,58.50000000,49.57600000,58.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2094,1,'2017-01-20 15:10:57',467,'2017-01-20 15:10:57',1,71.58800000,84.47400000,60.85000000,71.80300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2095,1,'2017-01-20 15:18:20',357,'2017-01-20 15:18:20',1,65.06500000,76.77700000,55.30500000,65.26000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2096,1,'2017-01-20 15:18:59',357,'2017-01-20 15:18:59',2,45.50000000,53.69000000,45.50000000,53.69000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2097,1,'2017-01-20 15:31:21',240,'2017-01-20 15:31:21',1,5.51400000,6.50700000,4.68700000,5.53100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2098,1,'2017-01-20 15:32:07',240,'2017-01-20 15:32:07',2,3.85500000,4.54900000,3.85500000,4.54900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2099,1,'2017-01-20 15:39:17',276,'2017-01-20 15:39:17',1,2004.23700000,2365.00000000,1703.60100000,2010.24900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2100,1,'2017-01-20 15:40:45',276,'2017-01-20 15:40:45',2,1580.34700000,1864.80900000,1580.34700000,1864.80900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2101,1,'2017-01-20 15:45:23',236,'2017-01-20 15:45:23',1,2260.00000000,2666.80000000,1921.00000000,2266.78000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2102,1,'2017-01-20 15:46:59',236,'2017-01-20 15:46:59',2,1849.98700000,2182.98500000,1849.98700000,2182.98500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2103,1,'2017-01-20 15:50:49',416,'2017-01-20 15:50:49',1,2890.67700000,3410.99900000,2457.07600000,2899.35000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2104,1,'2017-01-20 15:52:25',416,'2017-01-20 15:52:25',2,2453.86300000,2895.55800000,2453.86300000,2895.55800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2105,1,'2017-01-20 15:54:45',417,'2017-01-20 15:54:45',1,3111.86400000,3672.00000000,2645.08400000,3121.19900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2106,1,'2017-01-20 15:57:20',417,'2017-01-20 15:57:20',2,2639.50300000,3114.61400000,2628.50000000,3101.63000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2107,1,'2017-01-20 15:58:55',417,'2017-01-20 15:58:55',2,2639.50300000,3114.61400000,2639.50300000,3114.61400000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2108,1,'2017-01-20 15:59:39',766,'2017-01-20 15:59:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2109,1,'2017-01-21 07:26:44',169,'2017-01-21 07:26:44',1,523.72800000,617.99900000,455.16900000,537.09900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2110,1,'2017-01-21 07:30:12',169,'2017-01-21 07:30:12',2,430.53600000,508.03200000,430.53600000,508.03200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2111,1,'2017-01-21 08:09:50',231,'2017-01-21 08:09:50',1,932.20300000,1100.00000000,932.20300000,1100.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2112,1,'2017-01-21 08:10:12',231,'2017-01-21 08:10:12',2,635.59300000,750.00000000,576.27100000,680.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2113,1,'2017-01-21 08:11:37',231,'2017-01-21 08:11:37',2,538.63800000,635.59300000,538.63800000,635.59300000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2115,1,'2017-01-21 08:29:06',767,'2017-01-21 08:29:06',1,384.74500000,384.74500000,327.03300000,327.03300000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2116,1,'2017-01-21 08:30:05',767,'2017-01-21 08:30:05',2,318.56000000,318.56000000,318.56000000,318.56000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2121,1,'2017-01-21 09:02:38',768,'2017-01-21 09:02:38',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2122,1,'2017-01-21 09:04:31',768,'2017-01-21 09:04:31',1,1016.94900000,1200.00000000,1016.94900000,1200.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2123,1,'2017-01-21 09:05:28',768,'2017-01-21 09:05:28',2,694.91500000,820.00000000,694.91500000,820.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2124,1,'2017-01-21 09:11:20',232,'2017-01-21 09:11:20',1,957.62700000,1130.00000000,957.62700000,1130.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2125,1,'2017-01-21 09:12:27',232,'2017-01-21 09:12:27',2,661.01600000,779.99900000,661.01600000,779.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2126,1,'2017-01-21 09:15:08',479,'2017-01-21 09:15:08',1,1237.28800000,1460.00000000,1237.28800000,1460.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2128,1,'2017-01-21 09:29:30',233,'2017-01-21 09:29:30',1,1059.32200000,1250.00000000,1059.32200000,1250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2129,1,'2017-01-21 09:31:18',233,'2017-01-21 09:31:18',2,720.33800000,849.99900000,720.33800000,849.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2130,1,'2017-01-21 09:34:06',251,'2017-01-21 09:34:06',1,134.36700000,158.55300000,114.21200000,134.77000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2131,1,'2017-01-21 09:34:55',471,'2017-01-21 09:34:55',1,145.62700000,171.84000000,123.82100000,146.10900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2132,1,'2017-01-21 09:37:38',470,'2017-01-21 09:37:38',1,150.69500000,177.82000000,134.72500000,158.97600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2133,1,'2017-01-21 09:38:31',336,'2017-01-21 09:38:31',1,81.01800000,95.60100000,68.86500000,81.26100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2134,1,'2017-01-21 09:38:38',336,'2017-01-21 09:38:38',2,51.93500000,61.28300000,51.93500000,61.28300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2136,1,'2017-01-21 09:40:47',399,'2017-01-21 09:40:47',1,584.74600000,690.00000000,497.03300000,586.49900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2137,1,'2017-01-21 10:00:33',482,'2017-01-21 10:00:33',1,1262.71100000,1489.99900000,1262.71100000,1489.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2138,1,'2017-01-21 10:02:57',482,'2017-01-21 10:02:57',2,1093.22000000,1290.00000000,1093.22000000,1290.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2139,1,'2017-01-21 10:59:41',209,'2017-01-21 10:59:41',1,43.74400000,51.61800000,43.74400000,51.61800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2140,1,'2017-01-21 11:00:24',209,'2017-01-21 11:00:24',2,30.59000000,36.09600000,30.59000000,36.09600000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2141,1,'2017-01-21 11:28:48',231,'2017-01-21 11:28:48',2,635.59300000,750.00000000,635.59300000,750.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2142,1,'2017-01-21 12:40:19',767,'2017-01-21 12:40:19',1,384.74500000,453.99900000,327.03300000,385.89900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2143,1,'2017-01-21 12:51:46',296,'2017-01-21 12:51:46',1,22.03300000,25.99900000,18.72800000,22.09900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2144,1,'2017-01-21 12:52:52',296,'2017-01-21 12:52:52',2,16.94900000,20.00000000,16.94900000,20.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2145,1,'2017-01-21 12:54:36',412,'2017-01-21 12:54:36',2,1074.90000000,1268.38200000,1074.90000000,1268.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2146,1,'2017-01-21 13:02:13',309,'2017-01-21 13:02:13',1,411.01600000,484.99900000,411.01600000,484.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2147,1,'2017-01-21 13:02:37',309,'2017-01-21 13:02:37',2,305.08500000,360.00000000,305.08500000,360.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2148,1,'2017-01-21 13:07:01',283,'2017-01-21 13:07:01',1,326.27100000,385.00000000,326.27100000,385.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2149,1,'2017-01-21 13:08:50',283,'2017-01-21 13:08:50',2,245.76200000,289.99900000,245.76200000,289.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2150,1,'2017-01-21 14:10:12',647,'2017-01-21 14:10:12',2,455.93200000,538.00000000,455.93200000,538.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2151,1,'2017-01-21 14:11:49',646,'2017-01-21 14:11:49',1,627.11900000,740.00000000,576.27100000,680.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2152,1,'2017-01-21 14:12:00',646,'2017-01-21 14:12:00',2,455.93200000,538.00000000,455.93200000,538.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2153,1,'2017-01-23 08:29:06',330,'2017-01-23 08:29:06',1,889.83000000,1049.99900000,889.83000000,1049.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2154,1,'2017-01-23 08:29:55',330,'2017-01-23 08:29:55',2,635.59300000,750.00000000,635.59300000,750.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2155,1,'2017-01-23 08:30:51',769,'2017-01-23 08:30:51',1,189.83100000,224.00100000,189.83100000,224.00100000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2156,1,'2017-01-23 08:32:16',769,'2017-01-23 08:32:16',1,1059.32200000,1250.00000000,1059.32200000,1250.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2157,1,'2017-01-23 08:32:58',769,'2017-01-23 08:32:58',2,889.83000000,1049.99900000,889.83000000,1049.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2158,1,'2017-01-23 08:34:41',770,'2017-01-23 08:34:41',1,889.83000000,1049.99900000,889.83000000,1049.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2159,1,'2017-01-23 08:36:25',770,'2017-01-23 08:36:25',1,524.42300000,618.81900000,524.42300000,618.81900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2160,1,'2017-01-23 08:38:04',770,'2017-01-23 08:38:04',2,394.06700000,464.99900000,394.06700000,464.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2161,1,'2017-01-23 08:39:13',770,'2017-01-23 08:39:13',1,525.42300000,619.99900000,525.42300000,619.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2162,1,'2017-01-23 08:45:46',771,'2017-01-23 08:45:46',1,245.76200000,289.99900000,245.76200000,289.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2163,1,'2017-01-23 08:47:33',771,'2017-01-23 08:47:33',1,381.35500000,449.99900000,381.35500000,449.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2164,1,'2017-01-23 08:48:43',771,'2017-01-23 08:48:43',2,288.13500000,339.99900000,288.13500000,339.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2165,1,'2017-01-23 12:38:57',772,'2017-01-23 12:38:57',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2166,1,'2017-01-23 12:46:56',773,'2017-01-23 12:46:56',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2167,1,'2017-01-23 12:50:47',774,'2017-01-23 12:50:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2168,1,'2017-01-23 13:49:37',775,'2017-01-23 13:49:37',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2170,1,'2017-01-23 14:02:44',777,'2017-01-23 14:02:44',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2171,1,'2017-01-23 14:06:31',778,'2017-01-23 14:06:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2172,1,'2017-01-23 14:09:28',779,'2017-01-23 14:09:28',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2173,1,'2017-01-23 14:16:18',780,'2017-01-23 14:16:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2174,1,'2017-01-23 14:17:53',781,'2017-01-23 14:17:53',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2175,1,'2017-01-23 14:19:19',782,'2017-01-23 14:19:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2176,1,'2017-01-23 14:33:19',783,'2017-01-23 14:33:19',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2177,1,'2017-01-23 14:35:22',784,'2017-01-23 14:35:22',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2179,1,'2017-01-23 14:58:47',786,'2017-01-23 14:58:47',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2180,1,'2017-01-23 15:03:32',787,'2017-01-23 15:03:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2181,1,'2017-01-23 15:08:09',788,'2017-01-23 15:08:09',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2182,1,'2017-01-23 15:10:41',789,'2017-01-23 15:10:41',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2184,1,'2017-01-25 07:09:32',791,'2017-01-25 07:09:32',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2185,1,'2017-01-25 07:11:35',792,'2017-01-25 07:11:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2186,1,'2017-01-25 07:14:49',793,'2017-01-25 07:14:49',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2187,1,'2017-01-25 07:16:52',794,'2017-01-25 07:16:52',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2188,1,'2017-01-25 07:27:46',795,'2017-01-25 07:27:46',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2190,1,'2017-01-25 08:12:03',649,'2017-01-25 08:12:03',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2191,1,'2017-01-25 08:12:15',649,'2017-01-25 08:12:15',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2192,1,'2017-01-25 08:17:34',706,'2017-01-25 08:17:34',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2193,1,'2017-01-25 08:18:07',706,'2017-01-25 08:18:07',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2194,1,'2017-01-25 08:19:53',708,'2017-01-25 08:19:53',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2195,1,'2017-01-25 08:20:41',708,'2017-01-25 08:20:41',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2196,1,'2017-01-25 08:26:55',698,'2017-01-25 08:26:55',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2197,1,'2017-01-25 08:28:51',698,'2017-01-25 08:28:51',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2198,1,'2017-01-25 08:29:51',691,'2017-01-25 08:29:51',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2199,1,'2017-01-25 08:30:22',691,'2017-01-25 08:30:22',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2200,1,'2017-01-25 08:36:02',697,'2017-01-25 08:36:02',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2201,1,'2017-01-25 08:38:50',697,'2017-01-25 08:38:50',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2202,1,'2017-01-25 08:41:05',651,'2017-01-25 08:41:05',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2203,1,'2017-01-25 08:41:50',651,'2017-01-25 08:41:50',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2204,1,'2017-01-25 08:44:40',652,'2017-01-25 08:44:40',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2205,1,'2017-01-25 08:45:08',652,'2017-01-25 08:45:08',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2206,1,'2017-01-25 08:46:39',650,'2017-01-25 08:46:39',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2207,1,'2017-01-25 08:47:04',650,'2017-01-25 08:47:04',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2208,1,'2017-01-25 08:48:20',653,'2017-01-25 08:48:20',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2209,1,'2017-01-25 08:48:38',653,'2017-01-25 08:48:38',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2210,1,'2017-01-25 08:54:29',13,'2017-01-25 08:54:29',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2211,1,'2017-01-25 08:55:34',13,'2017-01-25 08:55:34',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2212,1,'2017-01-25 08:57:19',718,'2017-01-25 08:57:19',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2213,1,'2017-01-25 08:57:49',718,'2017-01-25 08:57:49',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2214,1,'2017-01-25 08:58:38',707,'2017-01-25 08:58:38',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2215,1,'2017-01-25 08:59:00',707,'2017-01-25 08:59:00',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2216,1,'2017-01-25 09:04:45',666,'2017-01-25 09:04:45',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2217,1,'2017-01-25 09:05:19',666,'2017-01-25 09:05:19',2,74.90000000,88.38200000,74.90000000,88.38200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2218,1,'2017-01-25 09:30:43',502,'2017-01-25 09:30:43',2,19.91500000,23.50000000,19.91500000,23.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2219,1,'2017-01-25 09:32:48',307,'2017-01-25 09:32:48',2,21.96600000,25.92000000,21.96600000,25.92000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2220,1,'2017-01-25 09:33:20',796,'2017-01-25 09:33:20',1,21.96600000,25.92000000,21.96600000,25.92000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2221,1,'2017-01-25 09:38:28',796,'2017-01-25 09:38:28',2,25.76200000,30.39900000,25.76200000,30.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2222,1,'2017-01-25 10:26:20',706,'2017-01-25 10:26:20',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2223,1,'2017-01-25 10:26:52',706,'2017-01-25 10:26:52',1,93.22000000,110.00000000,79.23700000,93.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2224,1,'2017-01-25 10:27:39',718,'2017-01-25 10:27:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2225,1,'2017-01-25 10:28:22',718,'2017-01-25 10:28:22',2,0.00000000,0.00000000,0.00000000,0.00000000,'HT',0.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2227,1,'2017-01-25 10:53:48',797,'2017-01-25 10:53:48',1,91.20000000,107.61600000,82.00000000,96.76000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2228,1,'2017-01-25 10:54:27',797,'2017-01-25 10:54:27',2,79.04000000,93.26700000,79.04000000,93.26700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2229,1,'2017-01-25 10:58:29',798,'2017-01-25 10:58:29',1,79.04000000,93.26700000,79.04000000,93.26700000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2230,1,'2017-01-26 13:16:13',681,'2017-01-26 13:16:13',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2231,1,'2017-01-27 10:48:37',598,'2017-01-27 10:48:37',1,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2232,1,'2017-01-27 10:48:50',598,'2017-01-27 10:48:50',2,0.35000000,0.41300000,0.35000000,0.41300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2233,1,'2017-01-27 14:21:52',447,'2017-01-27 14:21:52',1,88.33900000,104.24000000,79.55100000,93.87000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2234,1,'2017-01-27 14:22:20',447,'2017-01-27 14:22:20',2,75.76200000,89.39900000,75.76200000,89.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2235,1,'2017-01-27 14:23:38',799,'2017-01-27 14:23:38',1,75.76200000,89.39900000,75.76200000,89.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2236,1,'2017-01-27 14:25:53',799,'2017-01-27 14:25:53',1,63.47400000,74.89900000,57.12700000,67.41000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2237,1,'2017-01-27 14:26:13',799,'2017-01-27 14:26:13',2,54.40700000,64.20000000,54.40700000,64.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',12,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2238,1,'2017-01-27 15:42:50',278,'2017-01-27 15:42:50',2,211.86400000,250.00000000,0.00000000,0.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2239,1,'2017-01-28 08:16:51',412,'2017-01-28 08:16:51',1,1385.59300000,1635.00000000,1219.32100000,1438.79900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2240,1,'2017-01-28 15:08:18',630,'2017-01-28 15:08:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2241,1,'2017-01-28 15:52:13',633,'2017-01-28 15:52:13',1,242.35900000,285.98400000,230.00000000,271.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2242,1,'2017-01-28 15:52:51',633,'2017-01-28 15:52:51',2,201.96600000,238.32000000,201.96600000,238.32000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2243,1,'2017-01-30 11:18:44',514,'2017-01-30 11:18:44',2,29.23700000,34.50000000,29.23700000,34.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2244,1,'2017-01-30 12:44:18',785,'2017-01-30 12:44:18',1,16.94900000,20.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2245,1,'2017-01-30 12:44:38',785,'2017-01-30 12:44:38',2,12.71200000,15.00000000,12.71200000,15.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2246,1,'2017-01-31 13:01:33',281,'2017-01-31 13:01:33',2,15.20300000,17.94000000,15.20300000,17.94000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2247,1,'2017-01-31 13:02:12',281,'2017-01-31 13:02:12',1,21.18600000,24.99900000,18.64400000,22.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2248,1,'2017-01-31 13:02:33',282,'2017-01-31 13:02:33',1,21.18700000,25.00100000,18.64400000,22.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2249,1,'2017-01-31 13:02:46',282,'2017-01-31 13:02:46',2,15.20300000,17.94000000,15.20300000,17.94000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2250,1,'2017-02-01 11:00:34',319,'2017-02-01 11:00:34',1,435.00000000,513.30000000,369.75000000,436.30500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2251,1,'2017-02-02 14:37:20',6,'2017-02-02 14:37:20',1,97.50000000,115.05000000,78.00000000,92.04000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2252,1,'2017-02-02 14:41:29',94,'2017-02-02 14:41:29',1,322.03300000,379.99900000,257.62600000,303.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2253,1,'2017-02-02 14:42:32',251,'2017-02-02 14:42:32',1,134.36700000,158.55300000,107.49300000,126.84200000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2254,1,'2017-02-02 14:43:28',229,'2017-02-02 14:43:28',1,99.15300000,117.00100000,79.32200000,93.60000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2255,1,'2017-02-02 14:44:48',180,'2017-02-02 14:44:48',1,16.95000000,20.00100000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2257,1,'2017-02-02 14:47:40',94,'2017-02-02 14:47:40',1,322.03300000,379.99900000,241.52400000,284.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2258,1,'2017-02-04 10:39:39',647,'2017-02-04 10:39:39',1,584.74600000,690.00000000,525.42300000,619.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2259,1,'2017-02-06 10:17:34',800,'2017-02-06 10:17:34',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2260,1,'2017-02-06 13:02:18',801,'2017-02-06 13:02:18',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2263,1,'2017-02-06 13:49:57',279,'2017-02-06 13:49:57',1,1144.06800000,1350.00000000,1144.06800000,1350.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2264,1,'2017-02-06 13:50:25',279,'2017-02-06 13:50:25',2,974.57600000,1150.00000000,969.54800000,1144.06700000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2265,1,'2017-02-06 13:53:21',473,'2017-02-06 13:53:21',1,1161.01700000,1370.00000000,1161.01700000,1370.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2266,1,'2017-02-06 13:53:35',473,'2017-02-06 13:53:35',2,991.52500000,1170.00000000,991.52500000,1170.00000000,'TTC',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2267,1,'2017-02-06 14:06:44',479,'2017-02-06 14:06:44',2,1067.79700000,1260.00000000,1067.79700000,1260.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2269,1,'2017-02-08 13:35:36',802,'2017-02-08 13:35:36',1,1.46200000,1.72500000,1.46200000,1.72500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2270,1,'2017-02-08 13:36:14',802,'2017-02-08 13:36:14',2,1.27100000,1.50000000,1.27100000,1.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2271,1,'2017-02-09 11:21:13',803,'2017-02-09 11:21:13',1,55.08400000,64.99900000,48.00000000,56.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2272,1,'2017-02-10 09:25:35',172,'2017-02-10 09:25:35',1,75.13100000,88.65500000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2274,1,'2017-02-10 10:59:32',661,'2017-02-10 10:59:32',1,101.37000000,119.61700000,93.55900000,110.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2275,1,'2017-02-10 11:00:11',661,'2017-02-10 11:00:11',2,78.00000000,92.04000000,78.00000000,92.04000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2276,1,'2017-02-10 11:03:13',704,'2017-02-10 11:03:13',1,101.37000000,119.61700000,93.55900000,110.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2277,1,'2017-02-10 11:03:39',704,'2017-02-10 11:03:39',2,78.00000000,92.04000000,78.00000000,92.04000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2278,1,'2017-02-10 15:11:39',804,'2017-02-10 15:11:39',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2279,1,'2017-02-10 16:12:38',273,'2017-02-10 16:12:38',1,271.18700000,320.00100000,230.50700000,271.99800000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2280,1,'2017-02-11 11:26:49',310,'2017-02-11 11:26:49',1,190.67800000,225.00000000,161.50000000,190.57000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2281,1,'2017-02-11 11:29:07',328,'2017-02-11 11:29:07',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2282,1,'2017-02-11 11:53:50',805,'2017-02-11 11:53:50',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2283,1,'2017-02-11 11:55:40',806,'2017-02-11 11:55:40',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2284,1,'2017-02-13 15:56:06',310,'2017-02-13 15:56:06',2,127.11800000,149.99900000,127.11800000,149.99900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2285,1,'2017-02-14 11:23:03',637,'2017-02-14 11:23:03',1,0.42300000,0.49900000,0.38100000,0.45000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2286,1,'2017-02-14 11:23:28',637,'2017-02-14 11:23:28',2,0.33800000,0.39900000,0.33800000,0.39900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2288,1,'2017-02-16 08:07:28',807,'2017-02-16 08:07:28',1,200.00000000,236.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2289,1,'2017-02-16 08:08:36',808,'2017-02-16 08:08:36',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2290,1,'2017-02-16 08:08:58',808,'2017-02-16 08:08:58',1,30.00000000,35.40000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2291,1,'2017-02-16 15:47:46',392,'2017-02-16 15:47:46',1,58.46400000,68.98800000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',13,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2292,1,'2017-02-17 09:26:13',475,'2017-02-17 09:26:13',1,85.31300000,100.66900000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2294,1,'2017-02-17 09:32:26',96,'2017-02-17 09:32:26',1,550.84700000,649.99900000,440.67400000,519.99500000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2295,1,'2017-02-17 09:34:23',311,'2017-02-17 09:34:23',1,7.45800000,8.80000000,5.96500000,7.03900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2296,1,'2017-02-18 12:37:35',809,'2017-02-18 12:37:35',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2297,1,'2017-02-18 12:39:01',809,'2017-02-18 12:39:01',1,60.00000000,60.00000000,0.00000000,0.00000000,'TTC',0.000,NULL,0,0.000,'0',0.000,'0',4,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2299,1,'2017-02-20 11:22:43',810,'2017-02-20 11:22:43',1,250.00000000,295.00000000,212.50000000,250.75000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2303,1,'2017-02-20 11:26:58',810,'2017-02-20 11:26:58',2,190.00000000,224.20000000,190.00000000,224.20000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2305,1,'2017-02-20 11:30:28',811,'2017-02-20 11:30:28',1,250.00000000,295.00000000,230.00000000,271.40000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2306,1,'2017-02-20 11:30:41',811,'2017-02-20 11:30:41',2,200.00000000,236.00000000,200.00000000,236.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2308,1,'2017-02-22 07:33:32',812,'2017-02-22 07:33:32',1,127.11900000,150.00000000,108.05100000,127.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2309,1,'2017-02-22 07:34:22',812,'2017-02-22 07:34:22',2,95.33900000,112.50000000,95.33900000,112.50000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2310,1,'2017-02-27 09:24:46',813,'2017-02-27 09:24:46',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2311,1,'2017-02-27 09:24:59',813,'2017-02-27 09:24:59',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2313,1,'2017-02-27 09:28:31',814,'2017-02-27 09:28:31',1,0.00000000,0.00000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2314,1,'2017-02-28 13:35:52',286,'2017-02-28 13:35:52',1,415.00000000,489.70000000,332.00000000,391.76000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2315,1,'2017-02-28 13:36:21',319,'2017-02-28 13:36:21',1,435.00000000,513.30000000,348.00000000,410.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2316,1,'2017-03-01 10:22:51',286,'2017-03-01 10:22:51',1,415.00000000,489.70000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2317,1,'2017-03-01 10:24:07',319,'2017-03-01 10:24:07',1,435.00000000,513.30000000,0.00000000,0.00000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2318,1,'2017-03-01 11:03:42',319,'2017-03-01 11:03:42',1,435.00000000,513.30000000,348.00000000,410.64000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2319,1,'2017-03-01 11:04:30',286,'2017-03-01 11:04:30',1,415.00000000,489.70000000,332.00000000,391.76000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2320,1,'2017-03-01 15:08:53',599,'2017-03-01 15:08:53',1,0.46600000,0.55000000,0.46600000,0.55000000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2321,1,'2017-03-01 15:09:12',599,'2017-03-01 15:09:12',2,0.35000000,0.41300000,0.35000000,0.41300000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2322,1,'2017-03-03 09:34:23',276,'2017-03-03 09:34:23',1,2144.23700000,2530.20000000,1880.60100000,2219.10900000,'HT',18.000,NULL,0,0.000,'0',0.000,'0',2,1,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2323,1,'2017-03-03 14:31:26',815,'2017-03-03 14:31:26',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),(2324,1,'2017-03-03 14:33:51',816,'2017-03-03 14:33:51',1,0.00000000,0.00000000,0.00000000,0.00000000,'',0.000,NULL,0,0.000,'0',0.000,'0',2,0,0,NULL,NULL,NULL,NULL,0.00000000,1.00000000,NULL),